Premier African Minerals (PREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0505

-0.003

(-5.61%)

Closed December 27 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	0.054	5368660	UT	0.054	0.055			788,948,803	574	LSE
11:30:02	0.054	2500000	O	0.054	0.055			783,580,143	573	LSE
11:30:00	0.054	1000000	O	0.054	0.055			781,080,143	572	LSE
11:29:26	0.054	3677047	O	0.054	0.055			780,080,143	571	LSE
11:27:57	0.056	5000000	O	0.054	0.055	Buy		776,403,096	570	LSE
11:25:46	0.055	29234	O	0.054	0.055	Buy		771,403,096	569	LSE
11:25:29	0.055	900001	O	0.054	0.055	Buy		771,373,862	568	LSE
11:24:02	0.054	38461	O	0.054	0.055	Sell		770,473,861	567	LSE
11:20:01	0.055	445100	O	0.054	0.055	Buy		770,435,400	566	LSE
11:18:46	0.054	3845524	O	0.054	0.055	Sell		769,990,300	565	LSE
11:18:35	0.055	193096	O	0.054	0.055	Buy		766,144,776	564	LSE
11:18:34	0.055	60000	O	0.054	0.055	Buy		765,951,680	563	LSE
11:18:34	0.055	30909	O	0.054	0.055	Buy		765,891,680	562	LSE
11:18:34	0.055	6545	O	0.054	0.055	Buy		765,860,771	561	LSE
11:18:34	0.055	6000	O	0.054	0.055	Buy		765,854,226	560	LSE
11:18:25	0.054	1900000	O	0.054	0.056	Sell		765,848,226	559	LSE
11:18:15	0.054	4272805	O	0.054	0.056	Sell		763,948,226	558	LSE
11:17:45	0.055	2250000	O	0.054	0.056	Sell		759,675,421	557	LSE
11:17:19	0.055	6517691	O	0.054	0.056	Sell		757,425,421	556	LSE
11:17:18	0.054	10000	O	0.054	0.056	Sell		750,907,730	555	LSE
11:17:18	0.056	15000	O	0.054	0.056	Buy		750,897,730	554	LSE
11:17:18	0.056	22000	O	0.054	0.056	Buy		750,882,730	553	LSE
11:17:18	0.056	1481	O	0.054	0.056	Buy		750,860,730	552	LSE
11:17:18	0.054	430499	O	0.054	0.056	Sell		750,859,249	551	LSE
11:17:18	0.056	10000	O	0.054	0.056	Buy		750,428,750	550	LSE
11:17:18	0.056	16000	O	0.054	0.056	Buy		750,418,750	549	LSE
11:17:18	0.056	12000	O	0.054	0.056	Buy		750,402,750	548	LSE
11:17:18	0.056	10000	O	0.054	0.056	Buy		750,390,750	547	LSE
11:17:18	0.056	15000	O	0.054	0.056	Buy		750,380,750	546	LSE
11:17:18	0.056	11000	O	0.054	0.056	Buy		750,365,750	545	LSE
11:17:18	0.056	11242	O	0.054	0.056	Buy		750,354,750	544	LSE
11:17:18	0.056	10696	O	0.054	0.056	Buy		750,343,508	543	LSE
11:17:18	0.056	15000	O	0.054	0.056	Buy		750,332,812	542	LSE
11:14:40	0.055	5000000	O	0.052	0.056	Buy		750,317,812	541	LSE
11:14:23	0.055	519945	O	0.052	0.056	Buy		745,317,812	540	LSE
11:10:11	0.056	284017	O	0.052	0.056	Buy		744,797,867	539	LSE
11:10:10	0.052	27000	O	0.052	0.056	Sell		744,513,850	538	LSE
11:10:10	0.056	84000	O	0.052	0.056	Buy		744,486,850	537	LSE
11:10:10	0.056	22339	O	0.052	0.056	Buy		744,402,850	536	LSE
11:10:02	0.054	2500000	O	0.052	0.057	Sell		744,380,511	535	LSE
11:09:50	0.054	6383654	O	0.052	0.057	Sell		741,880,511	534	LSE
11:08:11	0.054	225001	O	0.052	0.057	Sell		735,496,857	533	LSE
11:05:28	0.056	4627659	O	0.052	0.057	Buy		735,271,856	532	LSE
11:03:41	0.057	20000	O	0.052	0.057	Buy		730,644,197	531	LSE
11:03:41	0.052	82690	O	0.052	0.057	Sell		730,624,197	530	LSE
11:03:41	0.052	26538	O	0.052	0.057	Sell		730,541,507	529	LSE
11:03:41	0.057	14636	O	0.052	0.057	Buy		730,514,969	528	LSE
11:03:41	0.052	260000	O	0.052	0.057	Sell		730,500,333	527	LSE
11:03:41	0.057	10331	O	0.052	0.057	Buy		730,240,333	526	LSE
11:03:41	0.057	18925	O	0.052	0.057	Buy		730,230,002	525	LSE
11:03:41	0.057	2631	O	0.052	0.057	Buy		730,211,077	524	LSE
11:03:41	0.052	19618	O	0.052	0.057	Sell		730,208,446	523	LSE
11:03:41	0.052	3000	O	0.052	0.057	Sell		730,188,828	522	LSE
11:03:41	0.057	95543	O	0.052	0.057	Buy		730,185,828	521	LSE
11:03:41	0.057	19298	O	0.052	0.057	Buy		730,090,285	520	LSE
11:03:41	0.057	4385	O	0.052	0.057	Buy		730,070,987	519	LSE
11:03:41	0.057	32807	O	0.052	0.057	Buy		730,066,602	518	LSE
11:03:41	0.057	3000	O	0.052	0.057	Buy		730,033,795	517	LSE
11:03:41	0.057	8771	O	0.052	0.057	Buy		730,030,795	516	LSE
11:03:41	0.057	6982	O	0.052	0.057	Buy		730,022,024	515	LSE
11:03:41	0.057	10526	O	0.052	0.057	Buy		730,015,042	514	LSE
11:03:41	0.057	1900	O	0.052	0.057	Buy		730,004,516	513	LSE
11:03:41	0.057	87719	O	0.052	0.057	Buy		730,002,616	512	LSE
11:03:41	0.057	68972	O	0.052	0.057	Buy		729,914,897	511	LSE
11:03:41	0.052	13683	O	0.052	0.057	Sell		729,845,925	510	LSE
11:03:41	0.057	9087	O	0.052	0.057	Buy		729,832,242	509	LSE
11:03:41	0.057	2824	O	0.052	0.057	Buy		729,823,155	508	LSE
11:03:41	0.057	1894	O	0.052	0.057	Buy		729,820,331	507	LSE
11:03:41	0.052	3192	O	0.052	0.057	Sell		729,818,437	506	LSE
11:03:41	0.052	1600	O	0.052	0.057	Sell		729,815,245	505	LSE
11:03:41	0.057	34350	O	0.052	0.057	Buy		729,813,645	504	LSE
11:03:40	0.052	17731	O	0.052	0.057	Sell		729,779,295	503	LSE
11:03:40	0.052	72727	O	0.052	0.057	Sell		729,761,564	502	LSE
11:03:40	0.052	32019	O	0.052	0.057	Sell		729,688,837	501	LSE

Premier African Minerals

XS2750315264 20280229 52...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions