Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,548.00

2.00

( 0.06% )

Updated: 07:11:05

Delayed by 15 minutes

Trade 2298 - 2201 (07:26-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:21	3548.0	123	O	3547.0	3549.0			436,097	2298	LSE
07:26:05	3548.0	223	AT	3548.0	3549.0	Sell		435,974	2297	LSE
07:25:58	3549.0	709	O	3548.0	3550.0			435,751	2296	LSE
07:25:57	3549.0	179	O	3549.0	3550.0	Sell		435,042	2295	LSE
07:25:56	3549.0	135	AT	3548.0	3549.0	Buy		434,863	2294	LSE
07:25:56	3549.0	245	AT	3548.0	3549.0	Buy		434,728	2293	LSE
07:25:56	3549.0	500	AT	3548.0	3549.0	Buy		434,483	2292	LSE
07:25:01	3548.0	216	AT	3547.0	3548.0	Buy		433,983	2291	LSE
07:25:01	3548.0	16	AT	3547.0	3548.0	Buy		433,767	2290	LSE
07:24:51	3548.0	725	O	3547.0	3549.0			433,751	2289	LSE
07:24:51	3548.0	187	AT	3548.0	3549.0	Sell		433,026	2288	LSE
07:24:51	3547.0	1500	AT	3546.0	3547.0	Buy		432,839	2287	LSE
07:24:51	3547.0	322	AT	3546.0	3547.0	Buy		431,339	2286	LSE
07:24:44	3545.996	1	O	3545.0	3547.0	Sell		431,017	2285	LSE
07:24:44	3546.0	196	AT	3545.0	3546.0	Buy		431,016	2284	LSE
07:24:44	3546.0	217	AT	3545.0	3546.0	Buy		430,820	2283	LSE
07:24:20	3545.0	352	O	3544.0	3546.0			430,603	2282	LSE
07:23:12	3545.0	140	AT	3545.0	3546.0	Sell		430,251	2281	LSE
07:23:11	3545.0	181	AT	3545.0	3546.0	Sell		430,111	2280	LSE
07:23:11	3545.0	222	AT	3545.0	3546.0	Sell		429,930	2279	LSE
07:23:11	3545.0	330	AT	3545.0	3546.0	Sell		429,708	2278	LSE
07:23:11	3545.0	132	AT	3545.0	3546.0	Sell		429,378	2277	LSE
07:22:09	3545.0	12	O	3544.0	3546.0			429,246	2276	LSE
07:22:09	3544.0	13	AT	3544.0	3546.0	Sell		429,234	2275	LSE
07:22:09	3544.0	37	AT	3544.0	3546.0	Sell		429,221	2274	LSE
07:22:09	3544.0	51	AT	3544.0	3546.0	Sell		429,184	2273	LSE
07:22:09	3544.0	17	AT	3544.0	3546.0	Sell		429,133	2272	LSE
07:22:09	3544.0	13	AT	3544.0	3546.0	Sell		429,116	2271	LSE
07:22:09	3544.0	19	AT	3544.0	3546.0	Sell		429,103	2270	LSE
07:22:09	3544.0	84	AT	3544.0	3546.0	Sell		429,084	2269	LSE
07:22:09	3544.0	37	AT	3544.0	3546.0	Sell		429,000	2268	LSE
07:22:09	3544.0	22	AT	3544.0	3546.0	Sell		428,963	2267	LSE
07:22:09	3544.0	16	AT	3544.0	3545.0	Sell		428,941	2266	LSE
07:22:09	3545.0	288	AT	3544.0	3545.0	Buy		428,925	2265	LSE
07:22:09	3545.0	124	AT	3544.0	3545.0	Buy		428,637	2264	LSE
07:22:09	3545.0	179	AT	3544.0	3545.0	Buy		428,513	2263	LSE
07:22:09	3545.0	19	AT	3544.0	3545.0	Buy		428,334	2262	LSE
07:22:09	3545.0	84	AT	3544.0	3545.0	Buy		428,315	2261	LSE
07:22:09	3545.0	84	AT	3544.0	3545.0	Buy		428,231	2260	LSE
07:22:09	3545.0	210	AT	3544.0	3545.0	Buy		428,147	2259	LSE
07:22:09	3545.0	40	AT	3544.0	3545.0	Buy		427,937	2258	LSE
07:22:09	3545.0	43	AT	3544.0	3545.0	Buy		427,897	2257	LSE
07:22:09	3545.0	5	AT	3545.0	3546.0	Sell		427,854	2256	LSE
07:22:09	3545.0	330	AT	3545.0	3546.0	Sell		427,849	2255	LSE
07:22:09	3545.0	100	AT	3545.0	3546.0	Sell		427,519	2254	LSE
07:21:51	3546.0	153	AT	3545.0	3546.0	Buy		427,419	2253	LSE
07:21:50	3546.0	162	AT	3545.0	3546.0	Buy		427,266	2252	LSE
07:21:50	3546.0	228	AT	3545.0	3546.0	Buy		427,104	2251	LSE
07:21:50	3546.0	110	AT	3545.0	3546.0	Buy		426,876	2250	LSE
07:21:50	3546.0	118	AT	3545.0	3546.0	Buy		426,766	2249	LSE
07:21:07	3545.0	222	AT	3545.0	3546.0	Sell		426,648	2248	LSE
07:21:07	3546.0	186	AT	3546.0	3547.0	Sell		426,426	2247	LSE
07:21:07	3546.0	148	AT	3546.0	3547.0	Sell		426,240	2246	LSE
07:21:07	3546.0	241	AT	3546.0	3547.0	Sell		426,092	2245	LSE
07:20:23	3547.0	177	AT	3547.0	3548.0	Sell		425,851	2244	LSE
07:19:33	3547.0	436	AT	3546.0	3547.0	Buy		425,674	2243	LSE
07:19:33	3547.0	174	AT	3546.0	3547.0	Buy		425,238	2242	LSE
07:19:33	3547.0	163	AT	3546.0	3547.0	Buy		425,064	2241	LSE
07:19:33	3547.0	7	AT	3546.0	3547.0	Buy		424,901	2240	LSE
07:19:20	3547.0	190	AT	3546.0	3547.0	Buy		424,894	2239	LSE
07:19:02	3546.0	100	AT	3546.0	3548.0	Sell		424,704	2238	LSE
07:19:01	3547.0	147	O	3546.0	3548.0			424,604	2237	LSE
07:19:01	3547.0	28	AT	3547.0	3548.0	Sell		424,457	2236	LSE
07:19:01	3547.0	251	AT	3547.0	3548.0	Sell		424,429	2235	LSE
07:19:01	3547.0	20	AT	3547.0	3548.0	Sell		424,178	2234	LSE
07:19:01	3547.0	479	AT	3547.0	3548.0	Sell		424,158	2233	LSE
07:19:01	3547.0	122	AT	3547.0	3548.0	Sell		423,679	2232	LSE
07:19:01	3547.0	140	AT	3547.0	3548.0	Sell		423,557	2231	LSE
07:19:01	3547.0	348	AT	3547.0	3548.0	Sell		423,417	2230	LSE
07:18:41	3548.0	131	O	3547.0	3549.0			423,069	2229	LSE
07:17:43	3549.0	150	O	3547.0	3549.0	Buy		422,938	2228	LSE
07:17:42	3548.0	138	AT	3548.0	3549.0	Sell		422,788	2227	LSE
07:17:42	3548.0	435	AT	3548.0	3549.0	Sell		422,650	2226	LSE
07:17:27	3549.0	470	AT	3549.0	3550.0	Sell		422,215	2225	LSE
07:17:27	3549.0	114	AT	3549.0	3550.0	Sell		421,745	2224	LSE
07:17:27	3549.0	35	AT	3549.0	3550.0	Sell		421,631	2223	LSE
07:17:27	3549.0	65	AT	3549.0	3550.0	Sell		421,596	2222	LSE
07:17:27	3549.0	100	AT	3549.0	3550.0	Sell		421,531	2221	LSE
07:17:27	3549.0	55	AT	3549.0	3550.0	Sell		421,431	2220	LSE
07:17:27	3549.0	45	AT	3549.0	3550.0	Sell		421,376	2219	LSE
07:17:27	3549.0	75	AT	3549.0	3550.0	Sell		421,331	2218	LSE
07:17:27	3549.0	25	AT	3549.0	3550.0	Sell		421,256	2217	LSE
07:17:27	3549.0	100	AT	3549.0	3550.0	Sell		421,231	2216	LSE
07:17:27	3550.0	106	AT	3549.0	3550.0	Buy		421,131	2215	LSE
07:17:27	3550.0	145	AT	3550.0	3551.0	Sell		421,025	2214	LSE
07:17:27	3550.0	136	AT	3550.0	3551.0	Sell		420,880	2213	LSE
07:17:27	3550.0	159	AT	3550.0	3551.0	Sell		420,744	2212	LSE
07:17:27	3551.0	590	AT	3551.0	3552.0	Sell		420,585	2211	LSE
07:17:27	3551.0	365	AT	3551.0	3552.0	Sell		419,995	2210	LSE
07:17:27	3551.0	349	AT	3551.0	3552.0	Sell		419,630	2209	LSE
07:17:27	3551.0	146	AT	3551.0	3552.0	Sell		419,281	2208	LSE
07:16:56	3551.5	50	O	3551.0	3552.0			419,135	2207	LSE
07:16:27	3551.0	167	AT	3550.0	3551.0	Buy		419,085	2206	LSE
07:16:27	3551.0	260	AT	3550.0	3551.0	Buy		418,918	2205	LSE
07:16:27	3551.0	1500	AT	3550.0	3551.0	Buy		418,658	2204	LSE
07:16:27	3551.0	348	AT	3550.0	3551.0	Buy		417,158	2203	LSE
07:15:06	3551.0	348	AT	3551.0	3552.0	Sell		416,810	2202	LSE
07:15:06	3551.0	178	AT	3551.0	3552.0	Sell		416,462	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions