Relx (REL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (08:39-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:47	3512.0	48	AT	3512.0	3513.0	Sell		1,297,461	2201	LSE
08:39:47	3512.0	378	AT	3512.0	3513.0	Sell		1,297,413	2200	LSE
08:38:47	3512.367	157	O	3512.0	3513.0	Sell		1,297,035	2199	LSE
08:38:20	3512.0	220	AT	3512.0	3513.0	Sell		1,296,878	2198	LSE
08:38:03	3512.0	62	AT	3511.0	3512.0	Buy		1,296,658	2197	LSE
08:38:03	3512.0	43	AT	3511.0	3512.0	Buy		1,296,596	2196	LSE
08:37:42	3512.0	1	AT	3511.0	3512.0	Buy		1,296,553	2195	LSE
08:37:37	3511.749	139	O	3511.0	3512.0	Buy		1,296,552	2194	LSE
08:37:28	3511.0	67	AT	3510.0	3511.0	Buy		1,296,413	2193	LSE
08:37:28	3511.0	284	AT	3510.0	3511.0	Buy		1,296,346	2192	LSE
08:36:39	3511.0	98	AT	3510.0	3511.0	Buy		1,296,062	2191	LSE
08:36:38	3511.0	577	AT	3510.0	3511.0	Buy		1,295,964	2190	LSE
08:36:38	3511.0	500	AT	3510.0	3511.0	Buy		1,295,387	2189	LSE
08:36:06	3510.23	700	O	3510.0	3511.0	Sell		1,294,887	2188	LSE
08:35:58	3510.0	153	O	3510.0	3511.0	Sell		1,294,187	2187	LSE
08:35:07	3510.46	1108	O	3510.0	3512.0	Sell		1,294,034	2186	LSE
08:33:57	3510.0	10	O	3510.0	3512.0	Sell		1,292,926	2185	LSE
08:33:31	3511.0	272	AT	3510.0	3511.0	Buy		1,292,916	2184	LSE
08:33:31	3511.0	228	AT	3510.0	3511.0	Buy		1,292,644	2183	LSE
08:32:51	3510.733	100	O	3510.0	3512.0	Sell		1,292,416	2182	LSE
08:32:28	3511.0	404	AT	3510.0	3511.0	Buy		1,292,316	2181	LSE
08:32:28	3511.0	68	AT	3510.0	3511.0	Buy		1,291,912	2180	LSE
08:32:28	3511.0	215	AT	3510.0	3511.0	Buy		1,291,844	2179	LSE
08:32:28	3511.0	398	AT	3510.0	3511.0	Buy		1,291,629	2178	LSE
08:32:19	3511.0	201	AT	3509.0	3511.0	Buy		1,291,231	2177	LSE
08:32:19	3511.0	204	AT	3509.0	3511.0	Buy		1,291,030	2176	LSE
08:32:07	3510.0	220	AT	3509.0	3510.0	Buy		1,290,826	2175	LSE
08:32:07	3510.0	220	AT	3509.0	3510.0	Buy		1,290,606	2174	LSE
08:32:07	3510.0	599	AT	3510.0	3511.0	Sell		1,290,386	2173	LSE
08:32:07	3510.0	204	AT	3510.0	3511.0	Sell		1,289,787	2172	LSE
08:31:50	3511.0	134	AT	3510.0	3511.0	Buy		1,289,583	2171	LSE
08:31:50	3511.0	308	AT	3511.0	3512.0	Sell		1,289,449	2170	LSE
08:31:50	3511.0	58	AT	3511.0	3512.0	Sell		1,289,141	2169	LSE
08:31:41	3511.0	303	AT	3510.0	3511.0	Buy		1,289,083	2168	LSE
08:31:41	3511.0	45	AT	3510.0	3511.0	Buy		1,288,780	2167	LSE
08:31:41	3511.0	455	AT	3511.0	3512.0	Sell		1,288,735	2166	LSE
08:31:35	3511.0	185	AT	3511.0	3512.0	Sell		1,288,280	2165	LSE
08:31:35	3511.0	261	AT	3511.0	3512.0	Sell		1,288,095	2164	LSE
08:31:35	3511.0	160	AT	3510.0	3511.0	Buy		1,287,834	2163	LSE
08:31:35	3511.0	309	AT	3510.0	3511.0	Buy		1,287,674	2162	LSE
08:31:35	3511.0	27	AT	3510.0	3511.0	Buy		1,287,365	2161	LSE
08:31:35	3511.0	523	AT	3510.0	3511.0	Buy		1,287,338	2160	LSE
08:30:39	3510.0	63	O	3510.0	3511.0	Sell		1,286,815	2159	LSE
08:30:38	3510.0	42	AT	3509.0	3510.0	Buy		1,286,752	2158	LSE
08:30:38	3510.0	213	AT	3509.0	3510.0	Buy		1,286,710	2157	LSE
08:30:35	3510.0	67	AT	3509.0	3510.0	Buy		1,286,497	2156	LSE
08:30:27	3510.0	11	AT	3510.0	3511.0	Sell		1,286,430	2155	LSE
08:30:27	3510.0	500	AT	3509.0	3510.0	Buy		1,286,419	2154	LSE
08:30:27	3510.0	219	AT	3509.0	3510.0	Buy		1,285,919	2153	LSE
08:30:27	3510.0	347	AT	3509.0	3510.0	Buy		1,285,700	2152	LSE
08:30:27	3510.0	53	AT	3509.0	3510.0	Buy		1,285,353	2151	LSE

NLBNPIT21SK0 20240920 170

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions