Relx (REL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:18-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:12	3508.0	25	AT	3507.0	3508.0	Buy		1,263,811	2051	LSE
08:18:12	3508.0	12	AT	3507.0	3508.0	Buy		1,263,786	2050	LSE
08:17:34	3508.0	31	AT	3507.0	3508.0	Buy		1,263,774	2049	LSE
08:17:24	3508.0	137	O	3507.0	3508.0	Buy		1,263,743	2048	LSE
08:17:24	3508.0	446	AT	3507.0	3508.0	Buy		1,263,606	2047	LSE
08:17:24	3508.0	83	AT	3508.0	3509.0	Sell		1,263,160	2046	LSE
08:17:24	3508.0	97	AT	3508.0	3509.0	Sell		1,263,077	2045	LSE
08:17:24	3508.0	72	AT	3508.0	3509.0	Sell		1,262,980	2044	LSE
08:17:24	3508.0	229	AT	3508.0	3509.0	Sell		1,262,908	2043	LSE
08:17:22	3508.0	77	AT	3508.0	3509.0	Sell		1,262,679	2042	LSE
08:17:22	3508.0	23	AT	3508.0	3509.0	Sell		1,262,602	2041	LSE
08:17:22	3508.0	110	AT	3508.0	3509.0	Sell		1,262,579	2040	LSE
08:17:22	3508.0	31	AT	3508.0	3509.0	Sell		1,262,469	2039	LSE
08:17:22	3508.0	149	AT	3508.0	3509.0	Sell		1,262,438	2038	LSE
08:17:22	3508.0	30	AT	3508.0	3509.0	Sell		1,262,289	2037	LSE
08:17:22	3508.0	81	AT	3508.0	3509.0	Sell		1,262,259	2036	LSE
08:17:22	3508.0	161	AT	3508.0	3509.0	Sell		1,262,178	2035	LSE
08:17:22	3508.0	188	AT	3508.0	3509.0	Sell		1,262,017	2034	LSE
08:17:22	3508.0	247	AT	3508.0	3509.0	Sell		1,261,829	2033	LSE
08:17:22	3508.0	83	AT	3508.0	3509.0	Sell		1,261,582	2032	LSE
08:17:22	3508.0	97	AT	3508.0	3509.0	Sell		1,261,499	2031	LSE
08:17:22	3508.0	23	AT	3508.0	3509.0	Sell		1,261,402	2030	LSE
08:17:22	3508.0	332	AT	3508.0	3510.0	Sell		1,261,379	2029	LSE
08:17:22	3508.0	134	AT	3508.0	3510.0	Sell		1,261,047	2028	LSE
08:17:22	3508.0	88	AT	3508.0	3510.0	Sell		1,260,913	2027	LSE
08:17:22	3509.0	53	AT	3509.0	3510.0	Sell		1,260,825	2026	LSE
08:17:22	3509.0	176	AT	3509.0	3510.0	Sell		1,260,772	2025	LSE
08:17:22	3509.0	577	AT	3509.0	3510.0	Sell		1,260,596	2024	LSE
08:17:22	3509.0	127	AT	3509.0	3510.0	Sell		1,260,019	2023	LSE
08:17:22	3509.0	315	AT	3509.0	3510.0	Sell		1,259,892	2022	LSE
08:17:22	3509.0	161	AT	3509.0	3510.0	Sell		1,259,577	2021	LSE
08:17:22	3509.0	53	AT	3509.0	3510.0	Sell		1,259,416	2020	LSE
08:17:22	3509.0	127	AT	3509.0	3510.0	Sell		1,259,363	2019	LSE
08:17:22	3509.0	127	AT	3509.0	3510.0	Sell		1,259,236	2018	LSE
08:17:22	3509.0	93	AT	3509.0	3510.0	Sell		1,259,109	2017	LSE
08:17:22	3509.0	250	AT	3509.0	3510.0	Sell		1,259,016	2016	LSE
08:17:22	3509.0	107	AT	3509.0	3510.0	Sell		1,258,766	2015	LSE
08:17:22	3509.0	430	AT	3508.0	3509.0	Buy		1,258,659	2014	LSE
08:17:22	3509.0	900	AT	3508.0	3509.0	Buy		1,258,229	2013	LSE
08:17:22	3509.0	181	AT	3508.0	3509.0	Buy		1,257,329	2012	LSE
08:17:22	3509.0	188	AT	3508.0	3509.0	Buy		1,257,148	2011	LSE
08:17:22	3509.0	215	AT	3508.0	3509.0	Buy		1,256,960	2010	LSE
08:17:22	3509.0	397	AT	3508.0	3509.0	Buy		1,256,745	2009	LSE
08:17:22	3509.0	543	AT	3508.0	3509.0	Buy		1,256,348	2008	LSE
08:17:22	3509.0	77	AT	3508.0	3509.0	Buy		1,255,805	2007	LSE
08:17:22	3509.0	180	AT	3508.0	3509.0	Buy		1,255,728	2006	LSE
08:17:22	3508.0	270	AT	3507.0	3508.0	Buy		1,255,548	2005	LSE
08:17:22	3508.0	262	AT	3508.0	3509.0	Sell		1,255,278	2004	LSE
08:17:22	3508.0	302	AT	3508.0	3509.0	Sell		1,255,016	2003	LSE
08:17:22	3508.0	528	AT	3508.0	3509.0	Sell		1,254,714	2002	LSE
08:17:22	3508.0	417	AT	3508.0	3509.0	Sell		1,254,186	2001	LSE

Rareview Total Return Bo...

Helios and Matheson Anal... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions