Relx (REL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,512.00

42.00

(1.21%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (08:26-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:30	3507.0	36	AT	3506.0	3507.0	Buy		1,273,269	2101	LSE
08:26:30	3507.0	406	AT	3506.0	3507.0	Buy		1,273,233	2100	LSE
08:26:30	3507.0	326	AT	3506.0	3507.0	Buy		1,272,827	2099	LSE
08:26:30	3507.0	68	AT	3506.0	3507.0	Buy		1,272,501	2098	LSE
08:24:35	3506.998	1	O	3506.0	3507.0	Buy		1,272,433	2097	LSE
08:24:16	3506.0	60	AT	3505.0	3506.0	Buy		1,272,432	2096	LSE
08:24:16	3506.0	200	AT	3505.0	3506.0	Buy		1,272,372	2095	LSE
08:23:57	3506.0	300	AT	3505.0	3506.0	Buy		1,272,172	2094	LSE
08:22:52	3506.0	166	AT	3506.0	3507.0	Sell		1,271,872	2093	LSE
08:22:06	3506.0	193	AT	3505.0	3506.0	Buy		1,271,706	2092	LSE
08:22:06	3506.0	138	AT	3506.0	3507.0	Sell		1,271,513	2091	LSE
08:22:06	3506.0	169	AT	3506.0	3507.0	Sell		1,271,375	2090	LSE
08:21:38	3506.0	163	AT	3505.0	3506.0	Buy		1,271,206	2089	LSE
08:21:35	3505.0	500	AT	3505.0	3506.0	Sell		1,271,043	2088	LSE
08:21:33	3506.0	168	AT	3506.0	3507.0	Sell		1,270,543	2087	LSE
08:21:33	3506.0	138	AT	3506.0	3507.0	Sell		1,270,375	2086	LSE
08:21:00	3506.0	261	AT	3505.0	3506.0	Buy		1,270,237	2085	LSE
08:21:00	3506.0	99	AT	3506.0	3507.0	Sell		1,269,976	2084	LSE
08:21:00	3506.0	140	AT	3506.0	3507.0	Sell		1,269,877	2083	LSE
08:20:45	3507.0	186	O	3506.0	3507.0	Buy		1,269,737	2082	LSE
08:20:06	3506.0	1	AT	3505.0	3506.0	Buy		1,269,551	2081	LSE
08:20:04	3506.0	915	O	3505.0	3506.0	Buy		1,269,550	2080	LSE
08:19:51	3506.0	136	AT	3505.0	3506.0	Buy		1,268,635	2079	LSE
08:19:51	3506.0	207	AT	3505.0	3506.0	Buy		1,268,499	2078	LSE
08:19:32	3506.0	182	AT	3506.0	3507.0	Sell		1,268,292	2077	LSE
08:19:32	3506.0	30	AT	3506.0	3507.0	Sell		1,268,110	2076	LSE
08:19:32	3506.0	500	AT	3506.0	3507.0	Sell		1,268,080	2075	LSE
08:19:18	3506.0	47	AT	3506.0	3507.0	Sell		1,267,580	2074	LSE
08:19:18	3506.0	273	AT	3506.0	3507.0	Sell		1,267,533	2073	LSE
08:19:18	3506.0	180	AT	3506.0	3507.0	Sell		1,267,260	2072	LSE
08:18:43	3506.0	95	AT	3505.0	3506.0	Buy		1,267,080	2071	LSE
08:18:43	3506.0	88	AT	3505.0	3506.0	Buy		1,266,985	2070	LSE
08:18:43	3506.0	302	AT	3505.0	3506.0	Buy		1,266,897	2069	LSE
08:18:43	3506.0	201	AT	3506.0	3507.0	Sell		1,266,595	2068	LSE
08:18:43	3506.0	83	AT	3506.0	3507.0	Sell		1,266,394	2067	LSE
08:18:43	3506.0	138	AT	3506.0	3507.0	Sell		1,266,311	2066	LSE
08:18:42	3507.0	30	AT	3506.0	3507.0	Buy		1,266,173	2065	LSE
08:18:40	3507.0	262	AT	3507.0	3508.0	Sell		1,266,143	2064	LSE
08:18:40	3507.0	26	AT	3507.0	3508.0	Sell		1,265,881	2063	LSE
08:18:40	3507.0	48	AT	3507.0	3508.0	Sell		1,265,855	2062	LSE
08:18:40	3507.0	202	AT	3507.0	3508.0	Sell		1,265,807	2061	LSE
08:18:40	3507.0	868	AT	3507.0	3508.0	Sell		1,265,605	2060	LSE
08:18:40	3507.0	26	AT	3507.0	3508.0	Sell		1,264,737	2059	LSE
08:18:40	3507.0	15	AT	3507.0	3508.0	Sell		1,264,711	2058	LSE
08:18:40	3507.0	85	AT	3507.0	3508.0	Sell		1,264,696	2057	LSE
08:18:36	3508.0	105	AT	3508.0	3509.0	Sell		1,264,611	2056	LSE
08:18:36	3508.0	65	AT	3507.0	3508.0	Buy		1,264,506	2055	LSE
08:18:12	3508.0	21	AT	3508.0	3509.0	Sell		1,264,441	2054	LSE
08:18:12	3508.0	317	AT	3508.0	3509.0	Sell		1,264,420	2053	LSE
08:18:12	3508.0	292	AT	3507.0	3508.0	Buy		1,264,103	2052	LSE
08:18:12	3508.0	25	AT	3507.0	3508.0	Buy		1,263,811	2051	LSE

Columbia EM Core ex Chin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions