![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:34 | 400.0 | 10 | O | 396.0 | 400.0 | Buy | 13,035 | 51 | LSE | |
03:00:34 | 400.0 | 4 | O | 396.0 | 400.0 | Buy | 13,025 | 50 | LSE | |
03:00:34 | 400.0 | 1 | O | 396.0 | 400.0 | Buy | 13,021 | 49 | LSE | |
03:00:34 | 400.0 | 25 | O | 396.0 | 400.0 | Buy | 13,020 | 48 | LSE | |
03:00:34 | 400.0 | 30 | O | 396.0 | 400.0 | Buy | 12,995 | 47 | LSE | |
03:00:34 | 400.0 | 3 | O | 396.0 | 400.0 | Buy | 12,965 | 46 | LSE | |
03:00:34 | 400.0 | 296 | O | 396.0 | 400.0 | Buy | 12,962 | 45 | LSE | |
03:00:34 | 399.12 | 500 | O | 396.0 | 400.0 | Buy | 12,666 | 44 | LSE | |
03:00:34 | 399.12 | 425 | O | 396.0 | 400.0 | Buy | 12,166 | 43 | LSE | |
03:00:34 | 399.12 | 22 | O | 396.0 | 400.0 | Buy | 11,741 | 42 | LSE | |
03:00:34 | 400.0 | 5 | O | 396.0 | 400.0 | Buy | 11,719 | 41 | LSE | |
03:00:34 | 399.12 | 100 | O | 396.0 | 400.0 | Buy | 11,714 | 40 | LSE | |
03:00:34 | 400.0 | 1 | O | 396.0 | 400.0 | Buy | 11,614 | 39 | LSE | |
03:00:34 | 400.0 | 2 | O | 396.0 | 400.0 | Buy | 11,613 | 38 | LSE | |
03:00:34 | 399.12 | 251 | O | 396.0 | 400.0 | Buy | 11,611 | 37 | LSE | |
03:00:34 | 399.12 | 36 | O | 396.0 | 400.0 | Buy | 11,360 | 36 | LSE | |
03:00:34 | 400.0 | 2 | O | 396.0 | 400.0 | Buy | 11,324 | 35 | LSE | |
03:00:34 | 396.0 | 27 | O | 396.0 | 400.0 | Sell | 11,322 | 34 | LSE | |
03:00:33 | 400.0 | 4 | O | 396.0 | 400.0 | Buy | 11,295 | 33 | LSE | |
03:00:33 | 396.0 | 30 | O | 396.0 | 400.0 | Sell | 11,291 | 32 | LSE | |
03:00:33 | 399.12 | 248 | O | 396.0 | 400.0 | Buy | 11,261 | 31 | LSE | |
03:00:33 | 400.0 | 3 | O | 396.0 | 400.0 | Buy | 11,013 | 30 | LSE | |
03:00:33 | 400.0 | 29 | O | 396.0 | 400.0 | Buy | 11,010 | 29 | LSE | |
03:00:33 | 399.12 | 2 | O | 396.0 | 400.0 | Buy | 10,981 | 28 | LSE | |
03:00:33 | 400.0 | 15 | O | 396.0 | 400.0 | Buy | 10,979 | 27 | LSE | |
03:00:33 | 396.0 | 1 | O | 396.0 | 400.0 | Sell | 10,964 | 26 | LSE | |
03:00:33 | 396.0 | 6 | O | 396.0 | 400.0 | Sell | 10,963 | 25 | LSE | |
03:00:33 | 396.0 | 2 | O | 396.0 | 400.0 | Sell | 10,957 | 24 | LSE | |
03:00:33 | 400.0 | 12 | O | 396.0 | 400.0 | Buy | 10,955 | 23 | LSE | |
03:00:33 | 396.0 | 4 | O | 396.0 | 400.0 | Sell | 10,943 | 22 | LSE | |
03:00:33 | 400.0 | 2 | O | 396.0 | 400.0 | Buy | 10,939 | 21 | LSE | |
03:00:33 | 400.0 | 27 | O | 396.0 | 400.0 | Buy | 10,937 | 20 | LSE | |
03:00:33 | 396.0 | 1 | O | 396.0 | 400.0 | Sell | 10,910 | 19 | LSE | |
03:00:33 | 400.0 | 200 | O | 396.0 | 400.0 | Buy | 10,909 | 18 | LSE | |
03:00:33 | 396.0 | 723 | O | 396.0 | 400.0 | Sell | 10,709 | 17 | LSE | |
03:00:33 | 400.0 | 199 | O | 396.0 | 400.0 | Buy | 9,986 | 16 | LSE | |
03:00:33 | 400.0 | 12 | O | 396.0 | 400.0 | Buy | 9,787 | 15 | LSE | |
03:00:33 | 400.0 | 6 | O | 396.0 | 400.0 | Buy | 9,775 | 14 | LSE | |
03:00:33 | 396.0 | 150 | O | 396.0 | 400.0 | Sell | 9,769 | 13 | LSE | |
03:00:33 | 400.0 | 3 | O | 396.0 | 400.0 | Buy | 9,619 | 12 | LSE | |
03:00:32 | 400.0 | 2 | O | 396.0 | 400.0 | Buy | 9,616 | 11 | LSE | |
03:00:32 | 400.0 | 7461 | O | 396.0 | 400.0 | Buy | 9,614 | 10 | LSE | |
03:00:32 | 400.0 | 3 | O | 396.0 | 400.0 | Buy | 2,153 | 9 | LSE | |
03:00:31 | 398.5 | 50 | AT | 398.5 | 401.0 | Sell | 2,150 | 8 | LSE | |
03:00:28 | 401.9 | 246 | O | 398.5 | 407.0 | Sell | 2,100 | 7 | LSE | |
03:00:24 | 400.0 | 1000 | AT | 400.0 | 409.5 | Sell | 1,854 | 6 | LSE | |
03:00:24 | 400.0 | 2 | AT | 400.0 | 409.5 | Sell | 854 | 5 | LSE | |
03:00:24 | 400.0 | 57 | AT | 400.0 | 409.5 | Sell | 852 | 4 | LSE | |
03:00:24 | 400.5 | 500 | AT | 400.5 | 409.5 | Sell | 795 | 3 | LSE | |
03:00:24 | 400.5 | 5 | AT | 400.5 | 409.5 | Sell | 295 | 2 | LSE | |
03:00:24 | 410.0 | 290 | UT | 400.0 | 402.5 | 290 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions