South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:28	149.6	367	AT	149.1	149.6	Buy		54,016	51	LSE
03:06:17	149.2	1092	AT	148.8	149.2	Buy		53,649	50	LSE
03:06:17	149.2	1038	AT	148.8	149.2	Buy		52,557	49	LSE
03:06:05	149.5	15	O	148.7	149.6	Buy		51,519	48	LSE
03:06:05	149.5	2	O	148.7	149.6	Buy		51,504	47	LSE
03:06:05	149.4	377	AT	149.4	149.5	Sell		51,502	46	LSE
03:06:05	149.4	1000	AT	149.4	149.5	Sell		51,125	45	LSE
03:06:05	149.4	1000	AT	149.4	149.5	Sell		50,125	44	LSE
03:06:05	149.4	500	AT	149.4	149.5	Sell		49,125	43	LSE
03:06:05	149.4	500	AT	149.4	149.5	Sell		48,625	42	LSE
03:06:05	149.4	1000	AT	149.4	149.6	Sell		48,125	41	LSE
03:06:05	149.4	1000	AT	149.4	149.6	Sell		47,125	40	LSE
03:06:05	149.4	1000	AT	149.4	149.6	Sell		46,125	39	LSE
03:06:05	149.4	1000	AT	149.4	149.6	Sell		45,125	38	LSE
03:06:05	149.5	520	AT	149.4	149.5	Buy		44,125	37	LSE
03:06:05	149.4	804	AT	149.4	149.6	Sell		43,605	36	LSE
03:06:05	149.4	1196	AT	149.4	149.6	Sell		42,801	35	LSE
03:06:05	149.5	367	AT	149.2	149.5	Buy		41,605	34	LSE
03:06:05	149.5	1032	AT	149.2	149.5	Buy		41,238	33	LSE
03:06:05	149.5	4	AT	149.2	149.5	Buy		40,206	32	LSE
03:06:03	148.83	3475	O	148.9	149.5	Sell		40,202	31	LSE
03:05:28	149.39	1000	O	148.9	149.5	Buy		36,727	30	LSE
03:05:27	149.53	3340	O	148.9	149.5	Buy		35,727	29	LSE
03:04:49	148.6	899	O	148.4	149.6	Sell		32,387	28	LSE
03:04:37	149.656	600	O	148.4	149.6	Buy		31,488	27	LSE
03:04:30	149.8	142	O	148.1	149.8	Buy		30,888	26	LSE
03:04:28	149.8	250	O	148.1	149.8	Buy		30,746	25	LSE
03:04:28	149.8	57	O	148.1	149.8	Buy		30,496	24	LSE
03:04:28	149.5	1230	AT	149.5	150.5	Sell		30,439	23	LSE
03:03:52	150.655	200	O	149.4	150.7	Buy		29,209	22	LSE
03:03:50	149.9	1190	AT	149.9	150.9	Sell		29,009	21	LSE
03:03:50	150.1	20	AT	149.9	150.1	Buy		27,819	20	LSE
03:03:50	150.1	1980	AT	149.9	150.1	Buy		27,799	19	LSE
03:03:50	150.0	109	AT	150.0	150.5	Sell		25,819	18	LSE
03:03:50	150.0	500	AT	150.0	150.5	Sell		25,710	17	LSE
03:03:50	151.2	5	AT	151.2	151.5	Sell		25,210	16	LSE
03:03:39	151.68	1	O	151.2	151.7	Buy		25,205	15	LSE
03:03:23	151.9	7894	O	151.2	151.9	Buy		25,204	14	LSE
03:02:57	151.9	1	O	151.2	151.8	Buy		17,310	13	LSE
03:02:56	151.4	1435	AT	151.4	152.5	Sell		17,309	12	LSE
03:02:42	151.5	500	AT	151.5	152.7	Sell		15,874	11	LSE
03:02:36	151.7	728	AT	151.7	153.1	Sell		15,374	10	LSE
03:02:36	151.7	325	AT	151.7	153.1	Sell		14,646	9	LSE
03:02:23	151.72	27	O	151.7	152.9	Sell		14,321	8	LSE
03:00:38	152.2	1500	AT	151.6	152.2	Buy		14,294	7	LSE
03:00:38	152.2	500	AT	151.6	152.2	Buy		12,794	6	LSE
03:00:37	152.8	463	AT	152.8	153.7	Sell		12,294	5	LSE
03:00:35	154.7	496	AT	154.7	155.5	Sell		11,831	4	LSE
03:00:35	154.7	504	AT	154.7	155.5	Sell		11,335	3	LSE
03:00:25	155.14	37	O	154.7	157.4	Sell		10,831	2	LSE
03:00:19	157.7	10794	UT	154.4	154.8			10,794	1	LSE

DIAC Automotive Credit B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions