Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

797.00

24.50

( 3.17% )

Updated: 10:15:04

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:04	785.5	46	AT	783.5	785.5	Buy		72,193	101	LSE
04:03:04	785.0	220	AT	783.0	785.0	Buy		72,147	100	LSE
04:03:04	785.0	169	AT	783.0	785.0	Buy		71,927	99	LSE
04:03:04	784.5	254	AT	783.0	784.5	Buy		71,758	98	LSE
04:03:04	784.5	543	AT	783.0	784.5	Buy		71,504	97	LSE
04:03:04	784.5	200	AT	783.0	784.5	Buy		70,961	96	LSE
04:03:04	783.0	41	AT	783.0	784.5	Sell		70,761	95	LSE
04:02:10	784.5	320	AT	783.0	784.5	Buy		70,720	94	LSE
04:02:10	784.5	170	AT	783.0	784.5	Buy		70,400	93	LSE
03:56:29	784.5	510	AT	784.5	786.0	Sell		70,230	92	LSE
03:56:29	785.0	74	AT	785.0	786.0	Sell		69,720	91	LSE
03:54:13	786.0	6551	O	785.5	787.5	Sell		69,646	90	LSE
03:52:40	786.0	70	AT	786.0	787.5	Sell		63,095	89	LSE
03:52:40	786.0	61	AT	786.0	787.5	Sell		63,025	88	LSE
03:52:38	787.0	120	AT	786.0	787.0	Buy		62,964	87	LSE
03:52:37	786.5	550	AT	786.5	788.0	Sell		62,844	86	LSE
03:52:37	786.5	65	AT	786.5	788.0	Sell		62,294	85	LSE
03:52:37	786.5	66	AT	786.5	788.0	Sell		62,229	84	LSE
03:52:37	786.5	340	AT	786.5	788.0	Sell		62,163	83	LSE
03:52:37	787.0	311	AT	787.0	788.5	Sell		61,823	82	LSE
03:52:37	787.0	239	AT	787.0	788.5	Sell		61,512	81	LSE
03:52:37	787.0	62	AT	787.0	788.5	Sell		61,273	80	LSE
03:52:37	787.0	62	AT	787.0	788.5	Sell		61,211	79	LSE
03:52:37	789.0	453	O	787.0	788.5	Buy		61,149	78	LSE
03:52:36	787.5	610	AT	787.5	789.5	Sell		60,696	77	LSE
03:52:36	787.5	119	AT	787.5	789.5	Sell		60,086	76	LSE
03:52:36	787.5	151	AT	787.5	789.5	Sell		59,967	75	LSE
03:52:36	787.5	379	AT	787.5	789.5	Sell		59,816	74	LSE
03:52:36	787.5	21	AT	787.5	789.5	Sell		59,437	73	LSE
03:52:36	789.0	111	AT	787.5	789.0	Buy		59,416	72	LSE
03:52:36	787.5	41	AT	787.5	789.0	Sell		59,305	71	LSE
03:52:36	787.5	63	AT	787.5	789.0	Sell		59,264	70	LSE
03:52:36	788.0	431	AT	788.0	789.0	Sell		59,201	69	LSE
03:52:36	788.5	111	AT	788.5	790.0	Sell		58,770	68	LSE
03:52:36	789.0	550	AT	789.0	790.0	Sell		58,659	67	LSE
03:52:36	789.5	184	AT	789.0	789.5	Buy		58,109	66	LSE
03:52:36	789.5	182	AT	789.0	789.5	Buy		57,925	65	LSE
03:48:15	790.5	5	AT	788.5	790.5	Buy		57,743	64	LSE
03:48:15	790.5	66	AT	788.5	790.5	Buy		57,738	63	LSE
03:48:15	790.5	57	AT	788.5	790.5	Buy		57,672	62	LSE
03:48:15	789.0	167	AT	788.5	789.0	Buy		57,615	61	LSE
03:48:15	788.5	39	AT	786.5	788.5	Buy		57,448	60	LSE
03:48:15	788.5	115	AT	786.5	788.5	Buy		57,409	59	LSE
03:43:52	788.04	61	O	786.0	788.5	Buy		57,294	58	LSE
03:43:42	786.5	275	O	786.0	788.5	Sell		57,233	57	LSE
03:43:29	789.0	29	O	786.0	789.0	Buy		56,958	56	LSE
03:39:29	787.5	75	AT	786.0	787.5	Buy		56,929	55	LSE
03:39:22	787.5	6	AT	785.5	787.5	Buy		56,854	54	LSE
03:39:22	787.5	122	AT	785.5	787.5	Buy		56,848	53	LSE
03:39:16	786.5	334	AT	785.5	786.5	Buy		56,726	52	LSE
03:39:16	786.5	300	AT	785.0	786.5	Buy		56,392	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions