Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

22.50

( 2.91% )

Updated: 10:18:11

Delayed by 15 minutes

Trade 351 - 301 (10:50-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:35	777.0	90	AT	776.5	777.0	Buy		203,263	351	LSE
10:49:16	776.5	268	AT	776.5	777.5	Sell		203,173	350	LSE
10:49:16	776.5	1	AT	776.5	777.5	Sell		202,905	349	LSE
10:49:08	777.0	80	AT	777.0	777.5	Sell		202,904	348	LSE
10:49:08	777.0	600	AT	777.0	777.5	Sell		202,824	347	LSE
10:49:08	777.0	16	AT	777.0	777.5	Sell		202,224	346	LSE
10:49:08	777.0	64	AT	777.0	777.5	Sell		202,208	345	LSE
10:49:05	778.5	7	O	777.0	778.0	Buy		202,144	344	LSE
10:49:05	777.5	172	AT	777.5	778.5	Sell		202,137	343	LSE
10:49:05	777.5	27	AT	777.5	778.5	Sell		201,965	342	LSE
10:49:05	777.5	26	AT	777.5	778.5	Sell		201,938	341	LSE
10:49:05	777.5	200	AT	777.5	778.5	Sell		201,912	340	LSE
10:47:19	777.5	275	O	777.5	778.5	Sell		201,712	339	LSE
10:47:16	778.0	6	AT	778.0	778.5	Sell		201,437	338	LSE
10:46:04	778.0	13	AT	778.0	778.5	Sell		201,431	337	LSE
10:42:56	778.0	12	AT	778.0	778.5	Sell		201,418	336	LSE
10:40:27	778.0	178	AT	778.0	778.5	Sell		201,406	335	LSE
10:40:27	778.0	8	AT	778.0	778.5	Sell		201,228	334	LSE
10:40:27	778.0	592	AT	778.0	778.5	Sell		201,220	333	LSE
10:38:58	778.0	62	AT	778.0	779.0	Sell		200,628	332	LSE
10:36:15	778.5	34	AT	778.5	779.0	Sell		200,566	331	LSE
10:36:15	778.5	17	AT	778.5	779.0	Sell		200,532	330	LSE
10:34:07	778.5	610	AT	778.5	779.0	Sell		200,515	329	LSE
10:33:09	779.0	1	O	778.0	779.0	Buy		199,905	328	LSE
10:32:01	778.5	15	AT	778.5	779.0	Sell		199,904	327	LSE
10:31:54	779.366	19	O	778.5	779.5	Buy		199,889	326	LSE
10:31:24	779.5	25	O	778.5	779.5	Buy		199,870	325	LSE
10:31:24	779.0	265	AT	779.0	779.5	Sell		199,845	324	LSE
10:28:26	779.0	92	O	779.0	779.5	Sell		199,580	323	LSE
10:28:09	779.0	144	AT	779.0	779.5	Sell		199,488	322	LSE
10:28:09	779.0	165	AT	779.0	779.5	Sell		199,344	321	LSE
10:28:09	779.0	28	AT	779.0	779.5	Sell		199,179	320	LSE
10:26:44	779.5	68	O	779.0	779.5	Buy		199,151	319	LSE
10:22:45	778.5	49	AT	778.5	779.5	Sell		199,083	318	LSE
10:22:45	779.0	10	AT	779.0	779.5	Sell		199,034	317	LSE
10:15:18	779.5	1	O	778.5	779.5	Buy		199,024	316	LSE
10:10:55	779.06	800	O	779.0	779.5	Sell		199,023	315	LSE
10:10:30	779.0	13	AT	779.0	779.5	Sell		198,223	314	LSE
10:07:06	779.5	1	O	778.5	779.5	Buy		198,210	313	LSE
10:03:42	779.0	13	AT	778.0	779.0	Buy		198,209	312	LSE
10:03:42	779.0	66	AT	778.0	779.0	Buy		198,196	311	LSE
10:03:42	779.0	3	AT	778.0	779.0	Buy		198,130	310	LSE
10:03:37	778.5	92	AT	777.5	778.5	Buy		198,127	309	LSE
10:03:37	778.5	390	AT	777.5	778.5	Buy		198,035	308	LSE
10:03:37	778.5	24	AT	777.5	778.5	Buy		197,645	307	LSE
10:03:04	778.5	3	O	777.5	778.5	Buy		197,621	306	LSE
10:02:57	778.5	356	AT	777.5	778.5	Buy		197,618	305	LSE
10:02:57	778.5	21	AT	778.5	779.5	Sell		197,262	304	LSE
10:02:57	778.5	113	AT	778.5	779.5	Sell		197,241	303	LSE
10:02:57	778.5	437	AT	778.5	779.5	Sell		197,128	302	LSE
10:02:57	778.5	178	AT	778.5	779.5	Sell		196,691	301	LSE

Global X China Biotech I...

NLBNPIT20HE8 20351221 7....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions