Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

794.50

22.00

( 2.85% )

Updated: 10:10:15

Delayed by 15 minutes

Trade 251 - 201 (09:13-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:51	781.0	125	AT	780.0	781.0	Buy		191,045	251	LSE
09:13:51	781.0	200	AT	780.0	781.0	Buy		190,920	250	LSE
09:13:51	780.5	457	AT	780.5	781.5	Sell		190,720	249	LSE
09:13:51	780.5	83	AT	780.5	781.5	Sell		190,263	248	LSE
09:13:35	781.0	21	AT	781.0	782.0	Sell		190,180	247	LSE
09:13:35	781.5	18	AT	781.5	782.0	Sell		190,159	246	LSE
09:05:53	781.5	26	AT	780.5	781.5	Buy		190,141	245	LSE
09:05:15	781.0	50	AT	780.0	781.0	Buy		190,115	244	LSE
09:04:11	780.5	65	O	780.0	781.0			190,065	243	LSE
09:04:10	780.5	8	AT	780.5	781.0	Sell		190,000	242	LSE
08:45:21	780.0	4	AT	780.0	780.5	Sell		189,992	241	LSE
08:45:21	780.0	2	AT	780.0	781.0	Sell		189,988	240	LSE
08:37:37	780.0	1	AT	779.0	780.0	Buy		189,986	239	LSE
08:34:48	779.5	263	AT	778.5	779.5	Buy		189,985	238	LSE
08:34:48	779.5	7	AT	779.5	780.5	Sell		189,722	237	LSE
08:30:57	778.5	275	O	778.0	780.0	Sell		189,715	236	LSE
08:30:49	779.0	249	AT	779.0	780.5	Sell		189,440	235	LSE
08:30:49	779.0	36	AT	779.0	780.5	Sell		189,191	234	LSE
08:30:05	779.0	58	AT	777.5	779.0	Buy		189,155	233	LSE
08:30:05	779.0	6	AT	777.5	779.0	Buy		189,097	232	LSE
08:27:59	779.0	3	AT	777.5	779.0	Buy		189,091	231	LSE
08:27:10	779.0	2	AT	777.5	779.0	Buy		189,088	230	LSE
08:26:27	779.0	2	AT	777.5	779.0	Buy		189,086	229	LSE
08:25:27	779.0	2	AT	777.5	779.0	Buy		189,084	228	LSE
08:24:27	778.5	50	O	777.0	779.0	Buy		189,082	227	LSE
08:23:59	778.5	84	AT	778.0	778.5	Buy		189,032	226	LSE
08:23:59	778.5	83	AT	778.0	778.5	Buy		188,948	225	LSE
08:23:59	778.5	33	AT	778.0	778.5	Buy		188,865	224	LSE
08:23:01	778.5	1	O	776.5	778.5	Buy		188,832	223	LSE
08:18:52	778.5	3	O	776.5	778.5	Buy		188,831	222	LSE
08:17:14	778.121	40	O	776.5	778.5	Buy		188,828	221	LSE
08:16:33	778.5	25	O	776.5	778.5	Buy		188,788	220	LSE
08:15:23	778.5	25	O	776.5	778.5	Buy		188,763	219	LSE
07:50:35	778.5	2	O	776.0	778.5	Buy		188,738	218	LSE
07:49:14	777.5	17	AT	776.0	777.5	Buy		188,736	217	LSE
07:49:14	777.0	55	AT	775.5	777.0	Buy		188,719	216	LSE
07:49:14	777.0	1340	AT	775.5	777.0	Buy		188,664	215	LSE
07:43:00	778.0	1	O	775.5	778.0	Buy		187,324	214	LSE
07:42:42	777.5	3	O	775.5	777.5	Buy		187,323	213	LSE
07:41:28	775.5	2	AT	775.5	777.5	Sell		187,320	212	LSE
07:32:30	776.5	73	AT	776.5	778.5	Sell		187,318	211	LSE
07:29:05	776.5	1	O	776.5	778.5	Sell		187,245	210	LSE
07:20:01	778.5	25	O	776.5	778.5	Buy		187,244	209	LSE
07:11:31	778.5	18	O	776.5	778.5	Buy		187,219	208	LSE
07:10:24	776.5	200	AT	775.5	776.5	Buy		187,201	207	LSE
07:10:24	776.5	41	AT	775.5	776.5	Buy		187,001	206	LSE
07:10:24	776.5	239	AT	775.5	776.5	Buy		186,960	205	LSE
07:10:24	776.5	161	AT	775.5	776.5	Buy		186,721	204	LSE
07:08:37	776.0	150	AT	776.0	778.0	Sell		186,560	203	LSE
07:08:37	776.0	58	AT	776.0	778.0	Sell		186,410	202	LSE
07:08:37	776.0	58	AT	776.0	778.0	Sell		186,352	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions