Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.50

23.00

( 2.98% )

Updated: 10:03:25

Delayed by 15 minutes

Trade 201 - 151 (07:08-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:37	776.0	58	AT	776.0	778.0	Sell		186,352	201	LSE
07:08:37	776.0	625	AT	776.0	778.0	Sell		186,294	200	LSE
07:08:37	776.0	5	AT	776.0	778.0	Sell		185,669	199	LSE
07:08:33	777.0	307	AT	777.0	778.5	Sell		185,664	198	LSE
07:08:33	777.0	43	AT	777.0	778.5	Sell		185,357	197	LSE
07:08:33	777.0	200	AT	777.0	778.5	Sell		185,314	196	LSE
06:56:05	777.5	510	AT	777.5	778.5	Sell		185,114	195	LSE
06:54:40	778.0	327	AT	778.0	780.0	Sell		184,604	194	LSE
06:54:36	778.0	1	O	777.5	779.5	Sell		184,277	193	LSE
06:36:53	779.36	100	O	778.0	780.0	Buy		184,276	192	LSE
06:30:01	780.0	4	O	778.0	780.0	Buy		184,176	191	LSE
06:30:00	780.0	4	O	778.0	780.0	Buy		184,172	190	LSE
06:07:44	779.7	63	O	778.0	780.5	Buy		184,168	189	LSE
06:07:02	780.5	22	O	778.0	780.5	Buy		184,105	188	LSE
06:02:11	779.997	1938	O	778.5	780.5	Buy		184,083	187	LSE
06:01:48	779.845	1913	O	778.5	780.5	Buy		182,145	186	LSE
06:00:00	780.5	2	O	778.5	781.5	Buy		180,232	185	LSE
05:55:29	781.5	2	O	778.5	780.5	Buy		180,230	184	LSE
05:55:29	779.5	24	AT	779.5	781.5	Sell		180,228	183	LSE
05:55:29	779.5	204	AT	779.5	781.5	Sell		180,204	182	LSE
05:53:56	782.0	20	O	779.5	782.0	Buy		180,000	181	LSE
05:53:56	779.5	24	O	779.5	782.0	Sell		179,980	180	LSE
05:52:00	782.5	24	O	779.5	782.5	Buy		179,956	179	LSE
05:48:49	779.206	3191	O	778.5	780.5	Sell		179,932	178	LSE
05:48:22	779.492	1	O	777.0	779.5	Buy		176,741	177	LSE
05:29:38	778.5	956	AT	777.0	778.5	Buy		176,740	176	LSE
05:29:38	778.5	573	AT	777.0	778.5	Buy		175,784	175	LSE
05:29:38	778.5	133	AT	777.0	778.5	Buy		175,211	174	LSE
05:28:35	778.0	302	AT	778.0	779.5	Sell		175,078	173	LSE
05:28:35	778.0	143	AT	778.0	779.5	Sell		174,776	172	LSE
05:28:35	778.0	57	AT	778.0	779.5	Sell		174,633	171	LSE
05:28:35	778.0	10	AT	778.0	779.5	Sell		174,576	170	LSE
05:28:06	779.5	54	AT	778.0	779.5	Buy		174,566	169	LSE
05:26:31	779.5	78	AT	778.0	779.5	Buy		174,512	168	LSE
05:26:31	779.5	131	AT	778.0	779.5	Buy		174,434	167	LSE
05:25:43	778.142	200	O	777.5	779.5	Sell		174,303	166	LSE
05:24:40	779.5	20	O	777.5	779.5	Buy		174,103	165	LSE
05:24:40	778.0	550	AT	778.0	780.0	Sell		174,083	164	LSE
05:24:40	778.0	67	AT	778.0	780.0	Sell		173,533	163	LSE
05:24:40	778.5	232	AT	778.0	778.5	Buy		173,466	162	LSE
05:24:40	778.5	68	AT	778.5	780.0	Sell		173,234	161	LSE
05:24:40	778.5	497	AT	778.5	780.5	Sell		173,166	160	LSE
05:24:40	778.5	43	AT	778.5	780.5	Sell		172,669	159	LSE
05:24:39	779.0	510	AT	779.0	780.5	Sell		172,626	158	LSE
05:24:39	779.0	67	AT	779.0	780.5	Sell		172,116	157	LSE
05:18:04	779.006	10	O	779.0	781.0	Sell		172,049	156	LSE
05:15:00	779.5	121	AT	779.5	781.0	Sell		172,039	155	LSE
05:15:00	779.5	64	AT	779.5	781.0	Sell		171,918	154	LSE
05:13:52	780.5	507	AT	780.5	782.5	Sell		171,854	153	LSE
05:13:52	780.5	43	AT	780.5	782.5	Sell		171,347	152	LSE
05:13:51	781.5	340	AT	781.5	784.0	Sell		171,304	151	LSE

Sphere Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions