Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

22.50

( 2.91% )

Updated: 10:18:51

Delayed by 15 minutes

Trade 151 - 101 (05:13-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:51	781.5	340	AT	781.5	784.0	Sell		171,304	151	LSE
05:13:51	781.5	109	AT	781.5	784.0	Sell		170,964	150	LSE
05:13:51	781.5	581	AT	781.5	784.0	Sell		170,855	149	LSE
05:13:51	782.0	112	AT	782.0	784.0	Sell		170,274	148	LSE
05:13:51	782.0	112	AT	782.0	784.0	Sell		170,162	147	LSE
05:13:51	782.0	224	AT	782.0	784.0	Sell		170,050	146	LSE
05:13:51	782.0	140	AT	782.0	784.0	Sell		169,826	145	LSE
05:13:51	782.0	400	AT	782.0	784.0	Sell		169,686	144	LSE
05:08:36	782.64	128	O	782.0	784.0	Sell		169,286	143	LSE
05:05:09	783.347	24	O	782.0	784.0	Buy		169,158	142	LSE
05:02:21	782.0	10	AT	782.0	783.5	Sell		169,134	141	LSE
04:55:32	783.0	32	O	782.0	783.5	Buy		169,124	140	LSE
04:55:32	783.0	125	AT	782.0	783.0	Buy		169,092	139	LSE
04:55:32	783.0	162	AT	782.0	783.0	Buy		168,967	138	LSE
04:55:14	782.86	47	O	781.5	783.5	Buy		168,805	137	LSE
04:53:01	782.0	5	O	782.0	783.5	Sell		168,758	136	LSE
04:45:14	781.5	58	O	781.5	784.5	Sell		168,753	135	LSE
04:40:48	782.0	178	AT	782.0	783.5	Sell		168,695	134	LSE
04:40:48	782.0	3	AT	782.0	783.5	Sell		168,517	133	LSE
04:40:48	782.5	53	AT	782.5	784.0	Sell		168,514	132	LSE
04:40:48	782.5	84	AT	782.5	784.5	Sell		168,461	131	LSE
04:40:48	782.5	166	AT	782.5	784.5	Sell		168,377	130	LSE
04:40:48	782.5	93	AT	782.5	783.0	Sell		168,211	129	LSE
04:40:48	782.5	154	AT	782.5	783.0	Sell		168,118	128	LSE
04:40:48	783.0	916	AT	782.5	783.0	Buy		167,964	127	LSE
04:40:48	783.0	106	AT	783.0	784.5	Sell		167,048	126	LSE
04:40:48	783.0	510	AT	783.0	784.5	Sell		166,942	125	LSE
04:40:48	783.0	106	AT	783.0	784.5	Sell		166,432	124	LSE
04:40:48	783.0	103	AT	783.0	784.5	Sell		166,326	123	LSE
04:40:48	783.0	212	AT	783.0	784.5	Sell		166,223	122	LSE
04:40:39	785.0	32	O	783.0	785.5	Buy		166,011	121	LSE
04:40:39	785.0	1	O	783.0	785.5	Buy		165,979	120	LSE
04:40:39	785.0	1	O	783.0	785.5	Buy		165,978	119	LSE
04:34:12	784.551	17	O	783.0	785.5	Buy		165,977	118	LSE
04:33:42	783.25	10352	O	783.0	785.5	Sell		165,960	117	LSE
04:23:19	784.0	40000	O	783.0	785.0			155,608	116	LSE
04:21:06	784.0	40000	O	783.0	785.0			115,608	115	LSE
04:15:30	785.5	58	O	783.0	785.5	Buy		75,608	114	LSE
04:11:56	784.5	539	AT	784.5	786.0	Sell		75,550	113	LSE
04:11:56	786.0	67	AT	784.5	786.0	Buy		75,011	112	LSE
04:11:56	785.5	500	AT	784.5	785.5	Buy		74,944	111	LSE
04:11:56	785.5	545	AT	785.5	786.0	Sell		74,444	110	LSE
04:10:53	786.5	1	O	784.5	786.0	Buy		73,899	109	LSE
04:07:59	784.503	10	O	784.5	787.0	Sell		73,898	108	LSE
04:06:11	785.0	830	O	784.5	787.0	Sell		73,888	107	LSE
04:05:26	784.5	1	O	784.5	787.0	Sell		73,058	106	LSE
04:05:01	784.5	275	O	784.5	787.0	Sell		73,057	105	LSE
04:03:09	786.0	231	AT	784.5	786.0	Buy		72,782	104	LSE
04:03:04	785.5	46	AT	783.5	785.5	Buy		72,551	103	LSE
04:03:04	785.5	312	AT	783.5	785.5	Buy		72,505	102	LSE
04:03:04	785.5	46	AT	783.5	785.5	Buy		72,193	101	LSE

BG Medicine (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions