Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

797.00

24.50

( 3.17% )

Updated: 10:15:04

Delayed by 15 minutes

Trade 301 - 251 (10:02-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:57	778.5	178	AT	778.5	779.5	Sell		196,691	301	LSE
10:02:57	779.0	560	AT	779.0	780.0	Sell		196,513	300	LSE
10:02:06	779.5	17	AT	779.5	780.0	Sell		195,953	299	LSE
10:01:06	779.84	10	O	779.5	780.0	Buy		195,936	298	LSE
10:01:06	779.66	2	O	779.5	780.0	Sell		195,926	297	LSE
09:56:15	779.5	13	AT	779.5	780.0	Sell		195,924	296	LSE
09:50:12	780.0	1	O	779.0	780.0	Buy		195,911	295	LSE
09:50:12	780.0	1	O	779.0	780.0	Buy		195,910	294	LSE
09:50:12	780.0	1	O	779.0	780.0	Buy		195,909	293	LSE
09:50:06	780.0	5	O	779.0	780.0	Buy		195,908	292	LSE
09:46:08	779.5	7	O	779.5	780.0	Sell		195,903	291	LSE
09:46:08	780.0	212	AT	779.5	780.0	Buy		195,896	290	LSE
09:45:33	779.84	126	O	779.5	780.0	Buy		195,684	289	LSE
09:41:25	780.0	175	O	779.0	780.0	Buy		195,558	288	LSE
09:39:56	780.0	45	AT	779.0	780.0	Buy		195,383	287	LSE
09:39:56	780.0	77	AT	779.0	780.0	Buy		195,338	286	LSE
09:39:56	780.0	2	AT	780.0	780.5	Sell		195,261	285	LSE
09:39:56	780.0	15	AT	780.0	780.5	Sell		195,259	284	LSE
09:33:41	780.0	550	AT	780.0	780.5	Sell		195,244	283	LSE
09:33:15	780.0	109	AT	780.0	781.0	Sell		194,694	282	LSE
09:33:15	780.0	293	AT	780.0	781.5	Sell		194,585	281	LSE
09:33:15	780.5	13	AT	780.5	781.5	Sell		194,292	280	LSE
09:33:15	780.5	180	AT	780.5	781.5	Sell		194,279	279	LSE
09:33:15	780.5	61	AT	780.5	781.5	Sell		194,099	278	LSE
09:33:15	780.5	64	AT	780.5	781.5	Sell		194,038	277	LSE
09:33:15	780.5	2	AT	780.5	781.5	Sell		193,974	276	LSE
09:33:15	781.0	59	AT	781.0	782.5	Sell		193,972	275	LSE
09:33:15	781.0	9	AT	781.0	782.5	Sell		193,913	274	LSE
09:31:04	782.0	3	O	780.5	782.0	Buy		193,904	273	LSE
09:31:04	781.5	2	AT	781.5	782.0	Sell		193,901	272	LSE
09:29:53	781.5	10	AT	781.5	782.0	Sell		193,899	271	LSE
09:29:53	781.5	550	AT	781.5	782.0	Sell		193,889	270	LSE
09:18:20	782.0	138	AT	781.0	782.0	Buy		193,339	269	LSE
09:18:20	782.0	238	AT	781.0	782.0	Buy		193,201	268	LSE
09:18:20	782.0	2	AT	782.0	782.5	Sell		192,963	267	LSE
09:18:20	782.0	1	AT	782.0	782.5	Sell		192,961	266	LSE
09:18:20	782.0	10	AT	782.0	782.5	Sell		192,960	265	LSE
09:13:56	782.0	1	AT	781.0	782.0	Buy		192,950	264	LSE
09:13:51	781.5	63	AT	781.5	782.5	Sell		192,949	263	LSE
09:13:51	781.5	116	AT	781.5	782.5	Sell		192,886	262	LSE
09:13:51	781.5	66	AT	781.5	782.5	Sell		192,770	261	LSE
09:13:51	781.5	406	AT	780.0	781.5	Buy		192,704	260	LSE
09:13:51	781.5	108	AT	780.0	781.5	Buy		192,298	259	LSE
09:13:51	781.5	66	AT	780.0	781.5	Buy		192,190	258	LSE
09:13:51	781.5	193	AT	780.0	781.5	Buy		192,124	257	LSE
09:13:51	781.0	66	AT	780.0	781.0	Buy		191,931	256	LSE
09:13:51	781.0	220	AT	780.0	781.0	Buy		191,865	255	LSE
09:13:51	781.0	150	AT	780.0	781.0	Buy		191,645	254	LSE
09:13:51	781.0	225	AT	780.0	781.0	Buy		191,495	253	LSE
09:13:51	781.0	225	AT	780.0	781.0	Buy		191,270	252	LSE
09:13:51	781.0	125	AT	780.0	781.0	Buy		191,045	251	LSE

Faction Investment

Kansas City Southern

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions