Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

793.50

21.00

( 2.72% )

Updated: 10:59:34

Delayed by 15 minutes

Trade 251 - 201 (04:46-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:13	790.0	120	AT	789.0	790.0	Buy		143,919	251	LSE
04:46:13	790.0	221	AT	789.0	790.0	Buy		143,799	250	LSE
04:46:13	789.5	33	AT	788.5	789.5	Buy		143,578	249	LSE
04:46:13	789.5	118	AT	788.5	789.5	Buy		143,545	248	LSE
04:46:13	789.5	300	AT	788.5	789.5	Buy		143,427	247	LSE
04:46:13	789.5	120	AT	788.5	789.5	Buy		143,127	246	LSE
04:46:13	789.5	62	AT	788.5	789.5	Buy		143,007	245	LSE
04:36:10	789.5	177	O	788.5	789.5	Buy		142,945	244	LSE
04:34:25	788.5	1	O	788.5	789.5	Sell		142,768	243	LSE
04:32:23	789.0	24	AT	787.0	789.0	Buy		142,767	242	LSE
04:26:55	787.5	1	O	787.0	789.5	Sell		142,743	241	LSE
04:26:20	789.0	24	O	787.0	789.0	Buy		142,742	240	LSE
04:25:45	789.0	1	O	787.5	789.0	Buy		142,718	239	LSE
04:24:51	789.0	177	O	788.0	789.5	Buy		142,717	238	LSE
04:18:13	788.089	3000	O	787.5	789.0	Sell		142,540	237	LSE
04:15:46	788.0	180	AT	786.5	788.0	Buy		139,540	236	LSE
04:15:46	788.0	100	AT	786.5	788.0	Buy		139,360	235	LSE
04:15:46	787.5	18	AT	786.5	787.5	Buy		139,260	234	LSE
04:13:22	787.5	1	O	786.5	788.0	Buy		139,242	233	LSE
04:11:58	786.5	344	AT	786.5	788.0	Sell		139,241	232	LSE
04:10:29	787.5	780	AT	787.5	788.0	Sell		138,897	231	LSE
04:05:01	787.5	90	O	785.5	787.5	Buy		138,117	230	LSE
04:04:20	788.0	3241	O	787.0	788.5	Buy		138,027	229	LSE
04:04:12	789.0	25000	O	787.0	788.5	Buy		134,786	228	LSE
04:04:08	787.5	68	AT	787.5	788.5	Sell		109,786	227	LSE
04:04:08	788.0	80	AT	788.0	788.5	Sell		109,718	226	LSE
04:04:07	788.0	684	AT	788.0	789.0	Sell		109,638	225	LSE
04:04:00	788.0	991	AT	788.0	789.0	Sell		108,954	224	LSE
04:03:58	788.5	1231	AT	788.5	789.0	Sell		107,963	223	LSE
04:03:58	788.5	13	AT	788.5	789.0	Sell		106,732	222	LSE
04:03:58	788.5	256	AT	788.0	788.5	Buy		106,719	221	LSE
04:03:55	788.0	17	AT	788.0	788.5	Sell		106,463	220	LSE
04:03:55	788.0	89	AT	788.0	788.5	Sell		106,446	219	LSE
04:03:55	788.0	11	AT	786.0	788.0	Buy		106,357	218	LSE
04:03:55	788.0	59	AT	786.0	788.0	Buy		106,346	217	LSE
04:03:55	788.0	40	AT	786.0	788.0	Buy		106,287	216	LSE
04:03:55	788.0	160	AT	786.0	788.0	Buy		106,247	215	LSE
04:03:55	788.0	180	AT	786.0	788.0	Buy		106,087	214	LSE
04:03:55	788.0	203	AT	786.0	788.0	Buy		105,907	213	LSE
04:03:52	788.0	236	AT	788.0	788.5	Sell		105,704	212	LSE
04:03:52	788.0	924	AT	788.0	788.5	Sell		105,468	211	LSE
04:03:52	788.0	1080	AT	788.0	788.5	Sell		104,544	210	LSE
04:03:51	788.0	160	AT	786.5	788.0	Buy		103,464	209	LSE
04:03:51	788.0	66	AT	786.5	788.0	Buy		103,304	208	LSE
04:03:51	788.0	34	AT	786.5	788.0	Buy		103,238	207	LSE
04:03:40	788.0	872	AT	788.0	788.5	Sell		103,204	206	LSE
04:03:40	788.0	90	AT	788.0	788.5	Sell		102,332	205	LSE
04:03:40	788.0	200	AT	788.0	788.5	Sell		102,242	204	LSE
04:03:40	788.0	1200	AT	788.0	788.5	Sell		102,042	203	LSE
04:03:40	788.0	58	AT	786.5	788.0	Buy		100,842	202	LSE
04:03:40	788.0	80	AT	786.5	788.0	Buy		100,784	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions