Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

13.00

( 1.68% )

Updated: 10:04:04

Delayed by 15 minutes

Trade 351 - 301 (06:57-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:57:40	791.0	66	AT	791.0	792.0	Sell		163,179	351	LSE
06:55:41	791.5	25	AT	791.5	792.0	Sell		163,113	350	LSE
06:55:41	791.5	500	AT	791.5	792.0	Sell		163,088	349	LSE
06:55:41	792.0	161	AT	791.0	792.0	Buy		162,588	348	LSE
06:48:47	791.0	22	O	791.0	792.0	Sell		162,427	347	LSE
06:48:05	791.0	2	AT	791.0	792.0	Sell		162,405	346	LSE
06:48:05	791.0	17	AT	791.0	792.0	Sell		162,403	345	LSE
06:48:05	791.0	50	AT	791.0	792.5	Sell		162,386	344	LSE
06:46:42	792.146	1000	O	791.0	792.5	Buy		162,336	343	LSE
06:43:43	792.0	28	AT	792.0	793.0	Sell		161,336	342	LSE
06:43:43	792.0	358	AT	792.0	793.0	Sell		161,308	341	LSE
06:43:43	792.0	88	AT	792.0	793.0	Sell		160,950	340	LSE
06:43:43	792.0	103	AT	792.0	793.0	Sell		160,862	339	LSE
06:43:43	792.0	50	AT	792.0	793.0	Sell		160,759	338	LSE
06:43:43	792.0	8	AT	792.0	793.0	Sell		160,709	337	LSE
06:31:44	792.5	82	AT	791.5	792.5	Buy		160,701	336	LSE
06:31:44	792.5	199	AT	791.5	792.5	Buy		160,619	335	LSE
06:28:43	792.5	7	AT	791.0	792.5	Buy		160,420	334	LSE
06:28:43	792.0	2	AT	791.0	792.0	Buy		160,413	333	LSE
06:26:44	792.0	117	AT	790.5	792.0	Buy		160,411	332	LSE
06:26:44	792.0	100	AT	790.5	792.0	Buy		160,294	331	LSE
06:26:44	792.0	66	AT	790.5	792.0	Buy		160,194	330	LSE
06:25:44	791.0	100	AT	790.0	791.0	Buy		160,128	329	LSE
06:25:43	790.5	175	AT	790.0	790.5	Buy		160,028	328	LSE
06:25:43	790.5	304	AT	789.5	790.5	Buy		159,853	327	LSE
06:25:43	790.5	1150	AT	789.5	790.5	Buy		159,549	326	LSE
06:19:43	789.5	68	AT	789.0	789.5	Buy		158,399	325	LSE
06:17:13	789.695	135	O	789.0	790.5	Sell		158,331	324	LSE
06:16:13	790.0	43	AT	789.0	790.0	Buy		158,196	323	LSE
06:16:13	789.5	35	AT	788.5	789.5	Buy		158,153	322	LSE
06:16:13	789.5	225	AT	788.5	789.5	Buy		158,118	321	LSE
06:16:13	789.5	79	AT	788.5	789.5	Buy		157,893	320	LSE
06:16:13	789.5	2	AT	788.5	789.5	Buy		157,814	319	LSE
06:16:13	789.5	149	AT	788.5	789.5	Buy		157,812	318	LSE
06:16:13	789.5	110	AT	788.5	789.5	Buy		157,663	317	LSE
06:16:13	789.5	200	AT	788.5	789.5	Buy		157,553	316	LSE
06:16:13	789.5	200	AT	788.5	789.5	Buy		157,353	315	LSE
06:15:07	788.5	332	AT	788.5	789.5	Sell		157,153	314	LSE
06:15:07	788.5	274	AT	788.5	789.5	Sell		156,821	313	LSE
06:15:02	789.0	53	AT	789.0	790.0	Sell		156,547	312	LSE
06:15:02	789.0	14	AT	789.0	790.0	Sell		156,494	311	LSE
06:15:02	789.0	147	AT	789.0	790.0	Sell		156,480	310	LSE
06:15:02	789.0	285	AT	789.0	790.0	Sell		156,333	309	LSE
06:15:02	789.0	284	AT	789.0	790.0	Sell		156,048	308	LSE
06:15:01	789.0	40	AT	789.0	790.0	Sell		155,764	307	LSE
06:15:01	789.0	85	AT	789.0	790.0	Sell		155,724	306	LSE
06:15:01	789.0	141	AT	789.0	790.0	Sell		155,639	305	LSE
06:15:01	789.0	59	AT	789.0	790.0	Sell		155,498	304	LSE
06:11:59	789.0	6	O	789.0	790.0	Sell		155,439	303	LSE
06:06:09	790.02	630	O	789.0	790.5	Buy		155,433	302	LSE
06:02:02	790.5	5	O	789.0	790.5	Buy		154,803	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions