Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

793.50

21.00

( 2.72% )

Updated: 10:58:33

Delayed by 15 minutes

Trade 401 - 351 (09:36-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:48	794.0	59	AT	792.5	794.0	Buy		70,267	401	LSE
09:36:48	794.0	38	AT	792.5	794.0	Buy		70,208	400	LSE
09:35:14	792.5	351	AT	791.0	792.5	Buy		70,170	399	LSE
09:32:53	792.0	183	AT	790.5	792.0	Buy		69,819	398	LSE
09:32:50	790.5	1	O	790.5	792.0	Sell		69,636	397	LSE
09:32:50	791.5	45	AT	790.0	791.5	Buy		69,635	396	LSE
09:32:50	791.5	167	AT	790.0	791.5	Buy		69,590	395	LSE
09:31:29	790.0	171	AT	789.5	790.0	Buy		69,423	394	LSE
09:31:29	790.0	324	AT	789.5	790.0	Buy		69,252	393	LSE
09:31:29	790.0	33	AT	790.0	791.0	Sell		68,928	392	LSE
09:31:29	790.0	194	AT	790.0	791.5	Sell		68,895	391	LSE
09:30:33	790.5	214	AT	790.5	792.0	Sell		68,701	390	LSE
09:30:33	790.5	38	AT	790.5	792.0	Sell		68,487	389	LSE
09:30:31	791.5	16	AT	790.5	791.5	Buy		68,449	388	LSE
09:30:31	791.5	8	AT	790.5	791.5	Buy		68,433	387	LSE
09:30:31	791.0	40	AT	790.0	791.0	Buy		68,425	386	LSE
09:30:31	791.0	168	AT	790.0	791.0	Buy		68,385	385	LSE
09:30:31	791.0	500	AT	790.0	791.0	Buy		68,217	384	LSE
09:30:31	790.5	201	AT	790.5	791.0	Sell		67,717	383	LSE
09:30:31	790.5	13	AT	790.5	791.0	Sell		67,516	382	LSE
09:30:31	790.5	83	AT	790.5	791.0	Sell		67,503	381	LSE
09:30:31	790.5	314	AT	790.5	791.5	Sell		67,420	380	LSE
09:30:31	790.5	10	AT	790.5	791.5	Sell		67,106	379	LSE
09:28:43	792.0	4	AT	790.5	792.0	Buy		67,096	378	LSE
09:25:29	791.0	36	AT	791.0	792.5	Sell		67,092	377	LSE
09:25:29	791.0	35	AT	791.0	792.5	Sell		67,056	376	LSE
09:25:28	791.5	340	AT	789.5	791.5	Buy		67,021	375	LSE
09:25:28	791.5	184	AT	789.5	791.5	Buy		66,681	374	LSE
09:25:28	791.5	562	AT	789.5	791.5	Buy		66,497	373	LSE
09:25:28	791.5	115	AT	789.5	791.5	Buy		65,935	372	LSE
09:25:28	791.0	15	AT	789.5	791.0	Buy		65,820	371	LSE
09:25:28	791.0	232	AT	789.5	791.0	Buy		65,805	370	LSE
09:25:28	791.0	103	AT	789.5	791.0	Buy		65,573	369	LSE
09:13:39	789.5	1750	O	789.5	791.0	Sell		65,470	368	LSE
09:07:07	791.5	5	O	789.5	791.5	Buy		63,720	367	LSE
09:05:59	790.5	35	AT	789.5	790.5	Buy		63,715	366	LSE
09:05:34	790.0	36	AT	790.0	791.0	Sell		63,680	365	LSE
09:05:33	790.0	40	AT	790.0	791.5	Sell		63,644	364	LSE
09:05:33	790.0	334	AT	790.0	791.5	Sell		63,604	363	LSE
09:05:32	791.0	186	AT	789.5	791.0	Buy		63,270	362	LSE
09:05:32	790.5	168	AT	788.5	790.5	Buy		63,084	361	LSE
09:05:32	790.5	266	AT	788.5	790.5	Buy		62,916	360	LSE
09:05:32	790.5	336	AT	788.5	790.5	Buy		62,650	359	LSE
09:05:32	790.5	153	AT	788.5	790.5	Buy		62,314	358	LSE
09:05:32	790.5	34	AT	788.5	790.5	Buy		62,161	357	LSE
09:05:32	790.5	36	AT	788.5	790.5	Buy		62,127	356	LSE
09:01:10	790.0	163	AT	788.5	790.0	Buy		62,091	355	LSE
09:01:10	790.0	152	AT	788.5	790.0	Buy		61,928	354	LSE
09:01:10	790.0	189	AT	788.5	790.0	Buy		61,776	353	LSE
09:01:10	790.0	39	AT	788.5	790.0	Buy		61,587	352	LSE
09:00:51	789.5	207	AT	788.5	789.5	Buy		61,548	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions