Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:00-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:01	1569.0	80	AT	1569.0	1571.0	Sell		14,078	151	LSE
07:00:01	1570.0	93	AT	1570.0	1573.0	Sell		13,998	150	LSE
06:57:32	1572.0	78	AT	1572.0	1573.0	Sell		13,905	149	LSE
06:52:54	1573.0	151	O	1570.0	1573.0	Buy		13,827	148	LSE
06:44:17	1571.0	38	AT	1571.0	1572.0	Sell		13,676	147	LSE
06:43:48	1572.0	6	AT	1572.0	1573.0	Sell		13,638	146	LSE
06:43:48	1572.0	4	AT	1572.0	1573.0	Sell		13,632	145	LSE
06:42:39	1571.78	318	O	1571.0	1573.0	Sell		13,628	144	LSE
06:36:48	1572.0	1	AT	1572.0	1573.0	Sell		13,310	143	LSE
06:27:37	1571.0	25	AT	1571.0	1574.0	Sell		13,309	142	LSE
06:27:37	1572.0	3	O	1571.0	1574.0	Sell		13,284	141	LSE
06:17:00	1571.0	1	O	1568.0	1571.0	Buy		13,281	140	LSE
06:10:04	1570.0	10	O	1567.0	1570.0	Buy		13,280	139	LSE
06:06:37	1568.827	60	O	1567.0	1570.0	Buy		13,270	138	LSE
06:04:11	1568.0	87	AT	1565.0	1568.0	Buy		13,210	137	LSE
06:00:51	1566.0	85	AT	1566.0	1570.0	Sell		13,123	136	LSE
06:00:51	1566.0	25	AT	1566.0	1570.0	Sell		13,038	135	LSE
06:00:51	1567.0	2	AT	1567.0	1570.0	Sell		13,013	134	LSE
06:00:51	1567.0	131	AT	1567.0	1570.0	Sell		13,011	133	LSE
05:48:57	1571.0	1	O	1567.0	1571.0	Buy		12,880	132	LSE
05:42:37	1567.0	20	AT	1567.0	1570.0	Sell		12,879	131	LSE
05:42:37	1567.0	8	AT	1567.0	1570.0	Sell		12,859	130	LSE
05:42:31	1567.0	12	AT	1567.0	1570.0	Sell		12,851	129	LSE
05:42:27	1568.0	5	AT	1568.0	1570.0	Sell		12,839	128	LSE
05:42:27	1568.0	16	AT	1568.0	1570.0	Sell		12,834	127	LSE
05:42:27	1570.0	60	AT	1570.0	1573.0	Sell		12,818	126	LSE
05:42:27	1571.0	10	AT	1571.0	1574.0	Sell		12,758	125	LSE
05:42:27	1571.0	58	AT	1571.0	1574.0	Sell		12,748	124	LSE
05:42:27	1571.0	16	AT	1571.0	1574.0	Sell		12,690	123	LSE
05:42:27	1571.0	97	AT	1571.0	1574.0	Sell		12,674	122	LSE
05:42:27	1571.0	39	AT	1571.0	1574.0	Sell		12,577	121	LSE
05:32:23	1573.0	41	AT	1570.0	1573.0	Buy		12,538	120	LSE
05:32:23	1573.0	79	AT	1570.0	1573.0	Buy		12,497	119	LSE
05:32:23	1573.0	111	AT	1570.0	1573.0	Buy		12,418	118	LSE
05:26:26	1572.05	94	O	1569.0	1574.0	Buy		12,307	117	LSE
05:25:53	1570.0	186	AT	1570.0	1572.0	Sell		12,213	116	LSE
05:25:53	1570.0	24	AT	1570.0	1572.0	Sell		12,027	115	LSE
05:25:53	1570.0	25	AT	1570.0	1572.0	Sell		12,003	114	LSE
05:25:52	1572.0	22	AT	1572.0	1576.0	Sell		11,978	113	LSE
05:25:52	1572.0	95	AT	1572.0	1576.0	Sell		11,956	112	LSE
05:25:52	1572.0	21	AT	1572.0	1576.0	Sell		11,861	111	LSE
05:25:52	1572.0	23	AT	1572.0	1576.0	Sell		11,840	110	LSE
05:25:49	1573.0	1	O	1573.0	1576.0	Sell		11,817	109	LSE
05:25:49	1573.0	100	AT	1573.0	1579.0	Sell		11,816	108	LSE
05:25:49	1575.0	13	AT	1575.0	1579.0	Sell		11,716	107	LSE
05:17:05	1577.0	38	AT	1574.0	1577.0	Buy		11,703	106	LSE
05:06:38	1574.44	200	O	1572.0	1576.0	Buy		11,665	105	LSE
05:04:18	1574.0	235	AT	1574.0	1576.0	Sell		11,465	104	LSE
05:04:18	1574.0	61	AT	1574.0	1576.0	Sell		11,230	103	LSE
05:04:18	1574.0	4	AT	1574.0	1578.0	Sell		11,169	102	LSE
05:04:18	1575.0	235	AT	1575.0	1578.0	Sell		11,165	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions