Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 201 - 151 (08:41-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:14	1572.0	56	AT	1571.0	1572.0	Buy		18,374	201	LSE
08:41:14	1572.0	10	AT	1572.0	1576.0	Sell		18,318	200	LSE
08:41:14	1572.0	67	AT	1572.0	1576.0	Sell		18,308	199	LSE
08:41:14	1572.0	54	AT	1572.0	1576.0	Sell		18,241	198	LSE
08:41:14	1572.0	37	AT	1572.0	1576.0	Sell		18,187	197	LSE
08:32:25	1574.0	53	AT	1574.0	1577.0	Sell		18,150	196	LSE
08:32:25	1575.0	26	AT	1575.0	1579.0	Sell		18,097	195	LSE
08:28:20	1576.0	23	AT	1574.0	1576.0	Buy		18,071	194	LSE
08:28:20	1576.0	22	AT	1574.0	1576.0	Buy		18,048	193	LSE
08:27:21	1574.0	22	AT	1574.0	1576.0	Sell		18,026	192	LSE
08:27:21	1574.0	23	AT	1574.0	1577.0	Sell		18,004	191	LSE
08:27:21	1574.0	114	AT	1574.0	1577.0	Sell		17,981	190	LSE
08:27:21	1574.0	45	AT	1573.0	1574.0	Buy		17,867	189	LSE
08:27:21	1574.0	120	AT	1573.0	1574.0	Buy		17,822	188	LSE
08:27:21	1574.0	165	AT	1573.0	1574.0	Buy		17,702	187	LSE
08:27:21	1574.0	165	AT	1573.0	1574.0	Buy		17,537	186	LSE
08:27:21	1574.0	20	AT	1574.0	1576.0	Sell		17,372	185	LSE
08:27:21	1574.0	20	AT	1574.0	1576.0	Sell		17,352	184	LSE
08:27:21	1574.0	64	AT	1574.0	1578.0	Sell		17,332	183	LSE
08:27:21	1574.0	59	AT	1574.0	1578.0	Sell		17,268	182	LSE
08:27:21	1574.0	22	AT	1574.0	1578.0	Sell		17,209	181	LSE
08:27:20	1576.0	61	AT	1576.0	1579.0	Sell		17,187	180	LSE
08:27:20	1576.0	39	AT	1576.0	1579.0	Sell		17,126	179	LSE
08:15:31	1577.0	32	AT	1577.0	1578.0	Sell		17,087	178	LSE
08:15:31	1577.0	42	AT	1577.0	1578.0	Sell		17,055	177	LSE
08:15:31	1577.0	113	AT	1577.0	1579.0	Sell		17,013	176	LSE
08:14:53	1579.0	28	AT	1579.0	1581.0	Sell		16,900	175	LSE
08:14:53	1579.0	96	AT	1579.0	1581.0	Sell		16,872	174	LSE
08:11:16	1581.0	8	AT	1578.0	1581.0	Buy		16,776	173	LSE
08:11:16	1580.0	24	AT	1578.0	1580.0	Buy		16,768	172	LSE
08:11:16	1580.0	22	AT	1578.0	1580.0	Buy		16,744	171	LSE
08:10:03	1580.0	24	AT	1577.0	1580.0	Buy		16,722	170	LSE
08:10:03	1580.0	20	AT	1577.0	1580.0	Buy		16,698	169	LSE
08:04:22	1579.0	43	AT	1575.0	1579.0	Buy		16,678	168	LSE
08:04:22	1579.0	10	AT	1575.0	1579.0	Buy		16,635	167	LSE
08:04:22	1579.0	74	AT	1575.0	1579.0	Buy		16,625	166	LSE
08:04:22	1579.0	22	AT	1575.0	1579.0	Buy		16,551	165	LSE
07:55:02	1575.0	32	AT	1573.0	1575.0	Buy		16,529	164	LSE
07:54:29	1573.0	28	O	1573.0	1575.0	Sell		16,497	163	LSE
07:54:29	1574.0	6	O	1573.0	1575.0			16,469	162	LSE
07:54:02	1574.0	133	AT	1569.0	1574.0	Buy		16,463	161	LSE
07:54:02	1574.0	52	AT	1569.0	1574.0	Buy		16,330	160	LSE
07:54:02	1574.0	230	AT	1569.0	1574.0	Buy		16,278	159	LSE
07:48:43	1573.0	10	O	1569.0	1574.0	Buy		16,048	158	LSE
07:26:06	1567.955	256	O	1566.0	1571.0	Sell		16,038	157	LSE
07:14:33	1568.56	1524	O	1567.0	1571.0	Sell		15,782	156	LSE
07:12:27	1568.83	70	O	1567.0	1570.0	Buy		14,258	155	LSE
07:09:11	1570.44	80	O	1568.0	1573.0	Sell		14,188	154	LSE
07:06:20	1572.0	9	AT	1572.0	1573.0	Sell		14,108	153	LSE
07:04:27	1573.0	21	AT	1569.0	1573.0	Buy		14,099	152	LSE
07:00:01	1569.0	80	AT	1569.0	1571.0	Sell		14,078	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions