ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,012.00
3.88%
Dow Jones
40,842.79
0.24%
Brent Oil
81.445
-0.08%
Bitcoin
63,916.70
-1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Softcat Plc (SCT)

  7. Softcat Plc (SCT) Trades

Softcat Plc

Softcat Plc (SCT)

Scout Security Limited
Toyota Caetano
SSE PLC
Skychain Technologies Inc
1,626.00
18.00
(1.12%)
Closed August 01 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SCT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:12 1590.0 696 O 1598.0 1602.0 Sell
116,527 517 LSE
11:35:12 1590.0 1631 O 1598.0 1602.0 Sell
115,831 516 LSE
11:35:11 1590.0 73776 UT 1598.0 1602.0 Sell
114,200 515 LSE
11:29:55 1599.0 224 AT 1599.0 1603.0 Sell
40,424 514 LSE
11:29:55 1599.0 21 AT 1599.0 1603.0 Sell
40,200 513 LSE
11:29:55 1599.0 21 AT 1599.0 1603.0 Sell
40,179 512 LSE
11:29:40 1602.0 23 AT 1602.0 1604.0 Sell
40,158 511 LSE
11:29:40 1602.0 7 AT 1602.0 1604.0 Sell
40,135 510 LSE
11:29:40 1602.0 3 AT 1602.0 1604.0 Sell
40,128 509 LSE
11:29:40 1602.0 4 AT 1602.0 1604.0 Sell
40,125 508 LSE
11:29:35 1602.0 5 AT 1602.0 1604.0 Sell
40,121 507 LSE
11:29:35 1602.0 2 AT 1602.0 1604.0 Sell
40,116 506 LSE
11:27:57 1603.0 67 AT 1601.0 1603.0 Buy
40,114 505 LSE
11:27:57 1601.0 7 AT 1601.0 1603.0 Sell
40,047 504 LSE
11:27:57 1603.0 153 AT 1601.0 1603.0 Buy
40,040 503 LSE
11:27:57 1603.0 25 AT 1601.0 1603.0 Buy
39,887 502 LSE
11:27:57 1603.0 22 AT 1601.0 1603.0 Buy
39,862 501 LSE
11:26:01 1602.0 24 AT 1602.0 1604.0 Sell
39,840 500 LSE
11:26:01 1602.0 99 AT 1602.0 1604.0 Sell
39,816 499 LSE
11:26:01 1602.0 15 AT 1602.0 1604.0 Sell
39,717 498 LSE
11:26:01 1602.0 10 AT 1602.0 1604.0 Sell
39,702 497 LSE
11:25:24 1602.0 65 AT 1602.0 1604.0 Sell
39,692 496 LSE
11:25:24 1602.0 123 AT 1602.0 1604.0 Sell
39,627 495 LSE
11:25:05 1603.0 9 AT 1603.0 1604.0 Sell
39,504 494 LSE
11:25:05 1603.0 5 AT 1603.0 1604.0 Sell
39,495 493 LSE
11:23:44 1604.0 12 AT 1602.0 1604.0 Buy
39,490 492 LSE
11:23:44 1604.0 2 AT 1602.0 1604.0 Buy
39,478 491 LSE
11:23:44 1604.0 21 AT 1602.0 1604.0 Buy
39,476 490 LSE
11:23:44 1604.0 190 AT 1602.0 1604.0 Buy
39,455 489 LSE
11:23:44 1603.0 22 AT 1603.0 1605.0 Sell
39,265 488 LSE
11:23:44 1603.0 22 AT 1603.0 1605.0 Sell
39,243 487 LSE
11:23:44 1603.0 12 AT 1603.0 1605.0 Sell
39,221 486 LSE
11:23:23 1604.0 151 O 1602.0 1605.0 Buy
39,209 485 LSE
11:23:23 1604.0 60 AT 1604.0 1605.0 Sell
39,058 484 LSE
11:23:23 1604.0 17 AT 1602.0 1604.0 Buy
38,998 483 LSE
11:23:23 1604.0 21 AT 1602.0 1604.0 Buy
38,981 482 LSE
11:23:23 1603.0 23 AT 1601.0 1603.0 Buy
38,960 481 LSE
11:23:23 1603.0 22 AT 1601.0 1603.0 Buy
38,937 480 LSE
11:22:30 1602.0 5 AT 1601.0 1602.0 Buy
38,915 479 LSE
11:22:30 1602.0 19 AT 1601.0 1602.0 Buy
38,910 478 LSE
11:22:24 1602.0 49 O 1601.0 1602.0 Buy
38,891 477 LSE
11:22:10 1601.0 21 AT 1601.0 1602.0 Sell
38,842 476 LSE
11:22:10 1601.0 66 AT 1601.0 1603.0 Sell
38,821 475 LSE
11:22:10 1601.0 12 AT 1601.0 1603.0 Sell
38,755 474 LSE
11:22:10 1601.0 157 AT 1601.0 1603.0 Sell
38,743 473 LSE
11:22:07 1601.0 304 O 1601.0 1603.0 Sell
38,586 472 LSE
11:20:18 1602.0 21 AT 1602.0 1604.0 Sell
38,282 471 LSE
11:20:18 1602.0 126 AT 1602.0 1604.0 Sell
38,261 470 LSE
11:20:18 1602.0 160 AT 1602.0 1604.0 Sell
38,135 469 LSE
11:20:16 1603.0 2 AT 1601.0 1603.0 Buy
37,975 468 LSE
11:20:16 1603.0 21 AT 1601.0 1603.0 Buy
37,973 467 LSE
11:20:16 1603.0 23 AT 1601.0 1603.0 Buy
37,952 466 LSE
11:19:20 1602.0 122 AT 1600.0 1602.0 Buy
37,929 465 LSE
11:19:20 1602.0 192 AT 1600.0 1602.0 Buy
37,807 464 LSE
11:19:20 1602.0 25 AT 1600.0 1602.0 Buy
37,615 463 LSE
11:19:20 1602.0 21 AT 1600.0 1602.0 Buy
37,590 462 LSE
11:19:20 1601.0 10 AT 1601.0 1602.0 Sell
37,569 461 LSE
11:15:29 1601.0 25 AT 1599.0 1601.0 Buy
37,559 460 LSE
11:15:29 1601.0 100 AT 1599.0 1601.0 Buy
37,534 459 LSE
11:15:29 1601.0 105 AT 1599.0 1601.0 Buy
37,434 458 LSE
11:15:29 1601.0 24 AT 1599.0 1601.0 Buy
37,329 457 LSE
11:15:29 1600.0 6 AT 1600.0 1602.0 Sell
37,305 456 LSE
11:15:29 1600.0 170 AT 1600.0 1602.0 Sell
37,299 455 LSE
11:15:29 1600.0 20 AT 1600.0 1602.0 Sell
37,129 454 LSE
11:15:29 1600.0 24 AT 1600.0 1602.0 Sell
37,109 453 LSE
11:15:09 1600.0 24 AT 1600.0 1602.0 Sell
37,085 452 LSE
11:15:09 1600.0 132 AT 1600.0 1602.0 Sell
37,061 451 LSE

Your Recent History

LSE
SCT
Softcat
TSXV
HSF.P
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved