Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:18-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:07	1591.0	34	O	1590.0	1594.0	Sell		29,390	351	LSE
10:18:07	1592.0	126	AT	1592.0	1595.0	Sell		29,356	350	LSE
10:18:07	1592.0	250	AT	1592.0	1595.0	Sell		29,230	349	LSE
10:17:00	1594.0	23	AT	1591.0	1594.0	Buy		28,980	348	LSE
10:17:00	1594.0	21	AT	1591.0	1594.0	Buy		28,957	347	LSE
10:17:00	1594.0	84	AT	1591.0	1594.0	Buy		28,936	346	LSE
10:14:39	1592.0	18	AT	1592.0	1594.0	Sell		28,852	345	LSE
10:14:39	1592.0	126	AT	1592.0	1594.0	Sell		28,834	344	LSE
10:14:04	1595.0	20	AT	1592.0	1595.0	Buy		28,708	343	LSE
10:14:04	1594.0	9	AT	1594.0	1596.0	Sell		28,688	342	LSE
10:14:04	1594.0	111	AT	1594.0	1596.0	Sell		28,679	341	LSE
10:14:04	1594.0	67	AT	1594.0	1596.0	Sell		28,568	340	LSE
10:13:24	1596.0	22	AT	1596.0	1597.0	Sell		28,501	339	LSE
10:13:24	1596.0	59	AT	1596.0	1597.0	Sell		28,479	338	LSE
10:12:46	1596.0	27	AT	1593.0	1596.0	Buy		28,420	337	LSE
10:12:46	1596.0	24	AT	1593.0	1596.0	Buy		28,393	336	LSE
10:12:46	1596.0	24	AT	1593.0	1596.0	Buy		28,369	335	LSE
10:12:46	1595.0	22	AT	1593.0	1595.0	Buy		28,345	334	LSE
10:12:46	1595.0	22	AT	1593.0	1595.0	Buy		28,323	333	LSE
10:12:46	1594.0	57	AT	1594.0	1596.0	Sell		28,301	332	LSE
10:12:46	1594.0	126	AT	1594.0	1596.0	Sell		28,244	331	LSE
10:12:46	1594.0	25	AT	1594.0	1596.0	Sell		28,118	330	LSE
10:12:28	1594.0	8	AT	1592.0	1594.0	Buy		28,093	329	LSE
10:12:28	1593.0	41	AT	1591.0	1593.0	Buy		28,085	328	LSE
10:12:28	1593.0	1	AT	1591.0	1593.0	Buy		28,044	327	LSE
10:12:28	1593.0	75	AT	1591.0	1593.0	Buy		28,043	326	LSE
10:12:28	1593.0	24	AT	1591.0	1593.0	Buy		27,968	325	LSE
10:12:28	1593.0	114	AT	1591.0	1593.0	Buy		27,944	324	LSE
10:12:28	1591.0	4	AT	1591.0	1593.0	Sell		27,830	323	LSE
10:12:28	1591.0	24	AT	1591.0	1593.0	Sell		27,826	322	LSE
10:12:28	1591.0	266	AT	1591.0	1593.0	Sell		27,802	321	LSE
10:12:28	1591.0	126	AT	1591.0	1593.0	Sell		27,536	320	LSE
10:12:28	1591.0	42	AT	1591.0	1593.0	Sell		27,410	319	LSE
10:12:10	1591.0	15	O	1590.0	1593.0	Sell		27,368	318	LSE
10:02:52	1591.0	52	AT	1588.0	1591.0	Buy		27,353	317	LSE
10:02:52	1591.0	24	AT	1588.0	1591.0	Buy		27,301	316	LSE
10:02:52	1591.0	21	AT	1588.0	1591.0	Buy		27,277	315	LSE
10:02:52	1591.0	3	AT	1588.0	1591.0	Buy		27,256	314	LSE
10:02:52	1590.0	61	AT	1588.0	1590.0	Buy		27,253	313	LSE
10:02:52	1590.0	22	AT	1588.0	1590.0	Buy		27,192	312	LSE
10:02:52	1590.0	21	AT	1588.0	1590.0	Buy		27,170	311	LSE
10:02:06	1590.0	30	AT	1588.0	1590.0	Buy		27,149	310	LSE
10:02:06	1590.0	83	AT	1587.0	1590.0	Buy		27,119	309	LSE
10:02:06	1590.0	13	AT	1587.0	1590.0	Buy		27,036	308	LSE
10:02:06	1590.0	87	AT	1587.0	1590.0	Buy		27,023	307	LSE
10:01:46	1588.83	2	O	1587.0	1590.0	Buy		26,936	306	LSE
09:54:16	1585.0	114	AT	1585.0	1587.0	Sell		26,934	305	LSE
09:54:16	1585.0	20	AT	1585.0	1588.0	Sell		26,820	304	LSE
09:54:16	1585.0	126	AT	1585.0	1588.0	Sell		26,800	303	LSE
09:52:05	1584.0	146	AT	1582.0	1584.0	Buy		26,674	302	LSE
09:52:05	1584.0	24	AT	1582.0	1584.0	Buy		26,528	301	LSE

Embotelladora Andina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions