Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,648.00

-30.00

(-1.79%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:51-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:31	1599.0	103	AT	1597.0	1599.0	Buy		34,080	401	LSE
10:51:31	1599.0	56	AT	1597.0	1599.0	Buy		33,977	400	LSE
10:51:31	1599.0	20	AT	1597.0	1599.0	Buy		33,921	399	LSE
10:51:31	1599.0	24	AT	1597.0	1599.0	Buy		33,901	398	LSE
10:51:08	1598.0	12	AT	1597.0	1598.0	Buy		33,877	397	LSE
10:51:08	1598.0	15	AT	1597.0	1598.0	Buy		33,865	396	LSE
10:51:08	1598.0	23	AT	1596.0	1598.0	Buy		33,850	395	LSE
10:51:08	1598.0	34	AT	1596.0	1598.0	Buy		33,827	394	LSE
10:51:08	1598.0	61	AT	1596.0	1598.0	Buy		33,793	393	LSE
10:50:15	1597.0	118	AT	1596.0	1597.0	Buy		33,732	392	LSE
10:50:15	1597.0	20	AT	1596.0	1597.0	Buy		33,614	391	LSE
10:50:15	1597.0	200	AT	1596.0	1597.0	Buy		33,594	390	LSE
10:50:11	1596.0	2	AT	1596.0	1598.0	Sell		33,394	389	LSE
10:50:11	1596.0	126	AT	1596.0	1598.0	Sell		33,392	388	LSE
10:50:11	1597.0	14	AT	1597.0	1598.0	Sell		33,266	387	LSE
10:49:54	1597.0	46	AT	1597.0	1599.0	Sell		33,252	386	LSE
10:48:59	1598.0	31	AT	1597.0	1598.0	Buy		33,206	385	LSE
10:48:49	1598.0	60	AT	1598.0	1599.0	Sell		33,175	384	LSE
10:48:47	1598.0	59	AT	1598.0	1599.0	Sell		33,115	383	LSE
10:48:47	1598.0	126	AT	1598.0	1599.0	Sell		33,056	382	LSE
10:48:46	1599.0	54	AT	1599.0	1602.0	Sell		32,930	381	LSE
10:48:46	1599.0	155	O	1599.0	1602.0	Sell		32,876	380	LSE
10:48:45	1599.0	1041	AT	1598.0	1599.0	Buy		32,721	379	LSE
10:48:45	1599.0	459	AT	1598.0	1599.0	Buy		31,680	378	LSE
10:48:45	1599.0	79	AT	1598.0	1599.0	Buy		31,221	377	LSE
10:44:09	1598.0	126	AT	1598.0	1599.0	Sell		31,142	376	LSE
10:42:55	1597.0	6	AT	1594.0	1597.0	Buy		31,016	375	LSE
10:42:55	1597.0	29	AT	1594.0	1597.0	Buy		31,010	374	LSE
10:42:55	1597.0	21	AT	1594.0	1597.0	Buy		30,981	373	LSE
10:42:55	1597.0	25	AT	1594.0	1597.0	Buy		30,960	372	LSE
10:40:34	1594.0	19	AT	1592.0	1594.0	Buy		30,935	371	LSE
10:39:28	1592.0	12	O	1592.0	1594.0	Sell		30,916	370	LSE
10:36:42	1592.0	164	O	1592.0	1594.0	Sell		30,904	369	LSE
10:31:51	1592.0	78	O	1592.0	1594.0	Sell		30,740	368	LSE
10:31:50	1593.0	120	AT	1593.0	1594.0	Sell		30,662	367	LSE
10:30:17	1594.0	116	AT	1594.0	1596.0	Sell		30,542	366	LSE
10:29:55	1594.0	205	AT	1594.0	1596.0	Sell		30,426	365	LSE
10:29:55	1594.0	95	AT	1594.0	1596.0	Sell		30,221	364	LSE
10:29:02	1595.0	51	AT	1595.0	1598.0	Sell		30,126	363	LSE
10:29:02	1596.0	51	AT	1596.0	1599.0	Sell		30,075	362	LSE
10:29:02	1596.0	123	AT	1596.0	1599.0	Sell		30,024	361	LSE
10:28:08	1596.0	120	O	1596.0	1599.0	Sell		29,901	360	LSE
10:28:07	1597.0	24	AT	1594.0	1597.0	Buy		29,781	359	LSE
10:28:07	1597.0	20	AT	1594.0	1597.0	Buy		29,757	358	LSE
10:26:04	1595.0	20	AT	1592.0	1595.0	Buy		29,737	357	LSE
10:24:35	1594.0	126	AT	1594.0	1596.0	Sell		29,717	356	LSE
10:24:16	1595.0	16	AT	1594.0	1595.0	Buy		29,591	355	LSE
10:24:15	1595.0	138	AT	1592.0	1595.0	Buy		29,575	354	LSE
10:24:15	1595.0	25	AT	1592.0	1595.0	Buy		29,437	353	LSE
10:24:15	1595.0	22	AT	1592.0	1595.0	Buy		29,412	352	LSE
10:18:07	1591.0	34	O	1590.0	1594.0	Sell		29,390	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions