Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (11:15-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:09	1600.0	132	AT	1600.0	1602.0	Sell		37,061	451	LSE
11:15:09	1600.0	151	AT	1600.0	1602.0	Sell		36,929	450	LSE
11:15:09	1600.0	45	AT	1600.0	1602.0	Sell		36,778	449	LSE
11:15:09	1601.0	49	AT	1599.0	1601.0	Buy		36,733	448	LSE
11:15:09	1601.0	29	AT	1599.0	1601.0	Buy		36,684	447	LSE
11:15:09	1601.0	24	AT	1599.0	1601.0	Buy		36,655	446	LSE
11:15:09	1601.0	21	AT	1599.0	1601.0	Buy		36,631	445	LSE
11:15:09	1601.0	86	AT	1599.0	1601.0	Buy		36,610	444	LSE
11:15:09	1600.0	7	AT	1600.0	1601.0	Sell		36,524	443	LSE
11:12:14	1601.0	25	O	1599.0	1601.0	Buy		36,517	442	LSE
11:11:49	1599.0	150	O	1599.0	1601.0	Sell		36,492	441	LSE
11:09:28	1601.0	134	AT	1599.0	1601.0	Buy		36,342	440	LSE
11:09:28	1601.0	21	AT	1599.0	1601.0	Buy		36,208	439	LSE
11:09:28	1600.0	126	AT	1600.0	1602.0	Sell		36,187	438	LSE
11:09:28	1600.0	220	AT	1600.0	1602.0	Sell		36,061	437	LSE
11:09:18	1601.0	21	AT	1600.0	1601.0	Buy		35,841	436	LSE
11:09:18	1601.0	22	AT	1600.0	1601.0	Buy		35,820	435	LSE
11:08:39	1600.0	22	AT	1598.0	1600.0	Buy		35,798	434	LSE
11:08:39	1600.0	23	AT	1598.0	1600.0	Buy		35,776	433	LSE
11:08:14	1599.0	10	AT	1599.0	1600.0	Sell		35,753	432	LSE
11:08:08	1600.0	224	AT	1598.0	1600.0	Buy		35,743	431	LSE
11:08:08	1599.0	10	AT	1599.0	1600.0	Sell		35,519	430	LSE
11:08:08	1598.0	22	AT	1598.0	1600.0	Sell		35,509	429	LSE
11:08:08	1599.0	120	AT	1598.0	1599.0	Buy		35,487	428	LSE
11:08:08	1599.0	140	AT	1598.0	1599.0	Buy		35,367	427	LSE
11:08:08	1599.0	24	AT	1598.0	1599.0	Buy		35,227	426	LSE
11:01:23	1598.0	28	AT	1595.0	1598.0	Buy		35,203	425	LSE
11:01:23	1598.0	25	AT	1595.0	1598.0	Buy		35,175	424	LSE
11:01:23	1598.0	23	AT	1595.0	1598.0	Buy		35,150	423	LSE
10:59:20	1598.0	1	AT	1596.0	1598.0	Buy		35,127	422	LSE
10:59:20	1598.0	21	AT	1596.0	1598.0	Buy		35,126	421	LSE
10:59:20	1598.0	21	AT	1596.0	1598.0	Buy		35,105	420	LSE
10:59:20	1598.0	21	AT	1596.0	1598.0	Buy		35,084	419	LSE
10:56:02	1596.0	58	AT	1596.0	1598.0	Sell		35,063	418	LSE
10:56:02	1596.0	23	AT	1596.0	1598.0	Sell		35,005	417	LSE
10:56:02	1596.0	23	AT	1596.0	1598.0	Sell		34,982	416	LSE
10:56:02	1596.0	65	AT	1596.0	1598.0	Sell		34,959	415	LSE
10:56:02	1596.0	60	AT	1596.0	1598.0	Sell		34,894	414	LSE
10:56:02	1597.0	20	AT	1597.0	1598.0	Sell		34,834	413	LSE
10:56:00	1597.0	265	O	1597.0	1598.0	Sell		34,814	412	LSE
10:56:00	1597.0	20	AT	1597.0	1599.0	Sell		34,549	411	LSE
10:56:00	1597.0	60	AT	1597.0	1599.0	Sell		34,529	410	LSE
10:55:35	1598.0	48	AT	1598.0	1601.0	Sell		34,469	409	LSE
10:55:35	1598.0	51	AT	1598.0	1601.0	Sell		34,421	408	LSE
10:55:35	1598.0	126	AT	1598.0	1601.0	Sell		34,370	407	LSE
10:55:20	1598.6	1	O	1598.0	1601.0	Sell		34,244	406	LSE
10:52:29	1598.0	67	O	1598.0	1601.0	Sell		34,243	405	LSE
10:51:42	1598.6	6	O	1598.0	1601.0	Sell		34,176	404	LSE
10:51:31	1597.4	1	O	1598.0	1601.0	Sell		34,170	403	LSE
10:51:31	1599.0	89	AT	1597.0	1599.0	Buy		34,169	402	LSE
10:51:31	1599.0	103	AT	1597.0	1599.0	Buy		34,080	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions