Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

0.00

(0.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:52-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:05	1584.0	24	AT	1582.0	1584.0	Buy		26,528	301	LSE
09:52:05	1584.0	22	AT	1582.0	1584.0	Buy		26,504	300	LSE
09:50:26	1582.0	21	AT	1580.0	1582.0	Buy		26,482	299	LSE
09:49:46	1581.0	114	AT	1581.0	1584.0	Sell		26,461	298	LSE
09:49:46	1581.0	183	AT	1581.0	1584.0	Sell		26,347	297	LSE
09:49:46	1581.0	61	AT	1581.0	1584.0	Sell		26,164	296	LSE
09:49:46	1581.0	25	AT	1581.0	1584.0	Sell		26,103	295	LSE
09:49:46	1581.0	25	AT	1581.0	1584.0	Sell		26,078	294	LSE
09:49:46	1581.0	25	AT	1581.0	1584.0	Sell		26,053	293	LSE
09:49:46	1581.0	69	AT	1581.0	1585.0	Sell		26,028	292	LSE
09:49:46	1582.0	7	AT	1582.0	1585.0	Sell		25,959	291	LSE
09:47:04	1583.0	41	AT	1583.0	1585.0	Sell		25,952	290	LSE
09:47:04	1583.0	14	AT	1583.0	1585.0	Sell		25,911	289	LSE
09:47:04	1583.0	100	AT	1583.0	1585.0	Sell		25,897	288	LSE
09:47:04	1583.0	2	AT	1583.0	1585.0	Sell		25,797	287	LSE
09:47:04	1583.0	12	AT	1583.0	1585.0	Sell		25,795	286	LSE
09:45:19	1584.0	2	AT	1584.0	1586.0	Sell		25,783	285	LSE
09:45:01	1585.0	35	AT	1584.0	1585.0	Buy		25,781	284	LSE
09:44:34	1584.0	137	O	1582.0	1585.0	Buy		25,746	283	LSE
09:44:33	1584.0	50	AT	1584.0	1585.0	Sell		25,609	282	LSE
09:44:33	1584.0	100	AT	1584.0	1585.0	Sell		25,559	281	LSE
09:44:33	1584.0	100	AT	1584.0	1585.0	Sell		25,459	280	LSE
09:44:33	1584.0	25	AT	1581.0	1584.0	Buy		25,359	279	LSE
09:44:33	1584.0	20	AT	1581.0	1584.0	Buy		25,334	278	LSE
09:44:00	1583.0	46	AT	1580.0	1583.0	Buy		25,314	277	LSE
09:41:05	1580.0	53	AT	1580.0	1581.0	Sell		25,268	276	LSE
09:41:05	1581.0	144	AT	1581.0	1583.0	Sell		25,215	275	LSE
09:38:49	1582.0	25	AT	1579.0	1582.0	Buy		25,071	274	LSE
09:38:49	1580.0	72	AT	1580.0	1582.0	Sell		25,046	273	LSE
09:38:49	1580.0	34	AT	1580.0	1582.0	Sell		24,974	272	LSE
09:38:49	1580.0	16	AT	1580.0	1582.0	Sell		24,940	271	LSE
09:38:49	1581.0	181	AT	1581.0	1584.0	Sell		24,924	270	LSE
09:38:49	1581.0	126	AT	1581.0	1584.0	Sell		24,743	269	LSE
09:36:25	1582.0	17	AT	1579.0	1582.0	Buy		24,617	268	LSE
09:36:25	1582.0	3	AT	1579.0	1582.0	Buy		24,600	267	LSE
09:36:25	1582.0	106	AT	1579.0	1582.0	Buy		24,597	266	LSE
09:36:25	1582.0	15	AT	1579.0	1582.0	Buy		24,491	265	LSE
09:35:25	1579.0	22	AT	1576.0	1579.0	Buy		24,476	264	LSE
09:35:25	1577.0	10	AT	1576.0	1577.0	Buy		24,454	263	LSE
09:35:25	1577.0	250	AT	1576.0	1577.0	Buy		24,444	262	LSE
09:35:25	1577.0	23	AT	1577.0	1579.0	Sell		24,194	261	LSE
09:35:25	1577.0	117	AT	1577.0	1579.0	Sell		24,171	260	LSE
09:35:25	1577.0	57	AT	1577.0	1579.0	Sell		24,054	259	LSE
09:35:25	1577.0	22	AT	1577.0	1579.0	Sell		23,997	258	LSE
09:35:25	1579.0	73	AT	1577.0	1579.0	Buy		23,975	257	LSE
09:35:25	1579.0	92	AT	1577.0	1579.0	Buy		23,902	256	LSE
09:35:25	1578.0	14	AT	1576.0	1578.0	Buy		23,810	255	LSE
09:32:38	1577.0	22	AT	1576.0	1577.0	Buy		23,796	254	LSE
09:32:38	1577.0	4	AT	1576.0	1577.0	Buy		23,774	253	LSE
09:32:38	1577.0	309	AT	1576.0	1577.0	Buy		23,770	252	LSE
09:32:38	1577.0	19	AT	1576.0	1577.0	Buy		23,461	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions