Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,626.00

18.00

(1.12%)

Closed August 01 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:10	1593.0	4904	O	1590.0	1592.0	Buy		178,022	579	LSE
11:35:10	1593.0	122885	UT	1590.0	1592.0	Buy		173,118	578	LSE
11:29:41	1590.0	54	AT	1590.0	1592.0	Sell		50,233	577	LSE
11:29:41	1590.0	209	AT	1590.0	1592.0	Sell		50,179	576	LSE
11:29:41	1590.0	38	AT	1590.0	1592.0	Sell		49,970	575	LSE
11:28:47	1590.0	81	AT	1590.0	1592.0	Sell		49,932	574	LSE
11:28:47	1590.0	37	AT	1590.0	1592.0	Sell		49,851	573	LSE
11:28:47	1590.0	31	AT	1590.0	1592.0	Sell		49,814	572	LSE
11:28:47	1590.0	124	AT	1590.0	1592.0	Sell		49,783	571	LSE
11:28:47	1590.0	100	AT	1590.0	1592.0	Sell		49,659	570	LSE
11:28:02	1592.0	40	O	1590.0	1592.0	Buy		49,559	569	LSE
11:27:59	1590.0	120	AT	1590.0	1592.0	Sell		49,519	568	LSE
11:27:59	1590.0	87	AT	1590.0	1592.0	Sell		49,399	567	LSE
11:27:59	1590.0	240	AT	1590.0	1592.0	Sell		49,312	566	LSE
11:25:05	1591.0	33	AT	1589.0	1591.0	Buy		49,072	565	LSE
11:25:05	1591.0	6	AT	1589.0	1591.0	Buy		49,039	564	LSE
11:25:05	1591.0	220	AT	1589.0	1591.0	Buy		49,033	563	LSE
11:24:59	1589.0	23	AT	1589.0	1591.0	Sell		48,813	562	LSE
11:23:58	1589.0	210	AT	1589.0	1591.0	Sell		48,790	561	LSE
11:23:58	1589.0	78	AT	1589.0	1591.0	Sell		48,580	560	LSE
11:23:58	1589.0	58	AT	1589.0	1591.0	Sell		48,502	559	LSE
11:23:58	1589.0	35	AT	1589.0	1591.0	Sell		48,444	558	LSE
11:23:58	1589.0	35	AT	1589.0	1591.0	Sell		48,409	557	LSE
11:23:57	1590.0	5	AT	1590.0	1591.0	Sell		48,374	556	LSE
11:23:57	1590.0	180	AT	1590.0	1591.0	Sell		48,369	555	LSE
11:23:57	1590.0	25	AT	1590.0	1592.0	Sell		48,189	554	LSE
11:23:57	1590.0	15	AT	1590.0	1592.0	Sell		48,164	553	LSE
11:23:27	1591.0	26	AT	1591.0	1592.0	Sell		48,149	552	LSE
11:23:26	1592.0	146	AT	1590.0	1592.0	Buy		48,123	551	LSE
11:23:26	1592.0	29	AT	1590.0	1592.0	Buy		47,977	550	LSE
11:23:26	1592.0	36	AT	1590.0	1592.0	Buy		47,948	549	LSE
11:23:26	1592.0	12	AT	1590.0	1592.0	Buy		47,912	548	LSE
11:23:13	1590.78	106	O	1590.0	1592.0	Sell		47,900	547	LSE
11:21:31	1591.0	379	O	1590.0	1592.0			47,794	546	LSE
11:20:26	1592.0	94	O	1590.0	1592.0	Buy		47,415	545	LSE
11:20:03	1592.0	7	AT	1590.0	1592.0	Buy		47,321	544	LSE
11:19:31	1591.0	30	AT	1590.0	1591.0	Buy		47,314	543	LSE
11:19:09	1590.0	43	AT	1590.0	1592.0	Sell		47,284	542	LSE
11:17:59	1590.78	85	O	1590.0	1592.0	Sell		47,241	541	LSE
11:17:29	1590.0	30	AT	1590.0	1592.0	Sell		47,156	540	LSE
11:17:29	1590.0	15	AT	1590.0	1592.0	Sell		47,126	539	LSE
11:17:29	1590.0	13	AT	1590.0	1592.0	Sell		47,111	538	LSE
11:17:22	1591.0	100	AT	1590.0	1591.0	Buy		47,098	537	LSE
11:16:40	1590.0	85	AT	1590.0	1592.0	Sell		46,998	536	LSE
11:16:40	1590.0	124	AT	1590.0	1592.0	Sell		46,913	535	LSE
11:16:40	1590.0	37	AT	1590.0	1592.0	Sell		46,789	534	LSE
11:16:40	1590.0	34	AT	1590.0	1592.0	Sell		46,752	533	LSE
11:16:40	1590.0	220	AT	1590.0	1592.0	Sell		46,718	532	LSE
11:16:02	1592.0	45	AT	1590.0	1592.0	Buy		46,498	531	LSE
11:16:02	1591.0	17	AT	1591.0	1593.0	Sell		46,453	530	LSE
11:16:02	1591.0	10	AT	1591.0	1593.0	Sell		46,436	529	LSE
11:16:02	1591.0	10	AT	1591.0	1593.0	Sell		46,426	528	LSE
11:15:17	1591.0	173	AT	1591.0	1593.0	Sell		46,416	527	LSE
11:15:17	1591.0	34	AT	1591.0	1593.0	Sell		46,243	526	LSE
11:15:17	1591.0	33	AT	1591.0	1593.0	Sell		46,209	525	LSE
11:15:16	1592.0	11	AT	1592.0	1594.0	Sell		46,176	524	LSE
11:15:16	1592.0	21	AT	1592.0	1594.0	Sell		46,165	523	LSE
11:15:16	1592.0	59	AT	1592.0	1594.0	Sell		46,144	522	LSE
11:15:16	1592.0	39	AT	1592.0	1594.0	Sell		46,085	521	LSE
11:11:15	1593.0	14	AT	1593.0	1595.0	Sell		46,046	520	LSE
11:11:15	1593.0	8	AT	1593.0	1595.0	Sell		46,032	519	LSE
11:11:15	1593.0	10	AT	1593.0	1595.0	Sell		46,024	518	LSE
11:11:15	1593.0	124	AT	1593.0	1595.0	Sell		46,014	517	LSE
11:09:06	1594.0	14	AT	1594.0	1595.0	Sell		45,890	516	LSE
11:09:06	1594.0	28	AT	1594.0	1596.0	Sell		45,876	515	LSE
11:09:06	1594.0	10	AT	1594.0	1596.0	Sell		45,848	514	LSE
11:09:06	1594.0	21	AT	1594.0	1596.0	Sell		45,838	513	LSE
11:07:46	1595.0	387	O	1594.0	1596.0			45,817	512	LSE
11:06:10	1595.0	25	AT	1593.0	1595.0	Buy		45,430	511	LSE
11:06:10	1595.0	169	AT	1593.0	1595.0	Buy		45,405	510	LSE
11:06:10	1595.0	66	AT	1593.0	1595.0	Buy		45,236	509	LSE
11:06:09	1594.0	30	AT	1592.0	1594.0	Buy		45,170	508	LSE
11:05:38	1594.0	72	AT	1592.0	1594.0	Buy		45,140	507	LSE
11:05:38	1594.0	105	AT	1592.0	1594.0	Buy		45,068	506	LSE
11:05:38	1593.0	21	AT	1592.0	1593.0	Buy		44,963	505	LSE
11:05:38	1593.0	16	AT	1592.0	1593.0	Buy		44,942	504	LSE
11:05:38	1593.0	3	AT	1592.0	1593.0	Buy		44,926	503	LSE
11:05:38	1593.0	49	AT	1591.0	1593.0	Buy		44,923	502	LSE
11:05:38	1593.0	27	AT	1591.0	1593.0	Buy		44,874	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions