Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 51 - 1 (03:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:46	1604.0	39	AT	1601.0	1604.0	Buy		3,961	51	LSE
03:39:46	1604.0	31	AT	1601.0	1604.0	Buy		3,922	50	LSE
03:39:46	1604.0	121	AT	1601.0	1604.0	Buy		3,891	49	LSE
03:34:51	1604.0	17	AT	1600.0	1604.0	Buy		3,770	48	LSE
03:34:43	1603.0	13	AT	1600.0	1603.0	Buy		3,753	47	LSE
03:31:29	1600.0	5	O	1600.0	1604.0	Sell		3,740	46	LSE
03:29:55	1602.0	37	AT	1600.0	1602.0	Buy		3,735	45	LSE
03:28:40	1604.0	6	O	1598.0	1604.0	Buy		3,698	44	LSE
03:26:16	1606.0	21	AT	1599.0	1606.0	Buy		3,692	43	LSE
03:26:16	1606.0	33	AT	1599.0	1606.0	Buy		3,671	42	LSE
03:26:16	1606.0	36	AT	1599.0	1606.0	Buy		3,638	41	LSE
03:26:16	1606.0	52	AT	1599.0	1606.0	Buy		3,602	40	LSE
03:26:13	1604.0	57	AT	1604.0	1606.0	Sell		3,550	39	LSE
03:26:13	1605.0	20	AT	1605.0	1606.0	Sell		3,493	38	LSE
03:26:13	1603.0	193	AT	1603.0	1610.0	Sell		3,473	37	LSE
03:26:13	1603.0	220	AT	1603.0	1610.0	Sell		3,280	36	LSE
03:26:13	1603.0	39	AT	1603.0	1610.0	Sell		3,060	35	LSE
03:26:13	1603.0	34	AT	1603.0	1610.0	Sell		3,021	34	LSE
03:26:13	1603.0	180	AT	1603.0	1610.0	Sell		2,987	33	LSE
03:26:13	1604.0	18	AT	1604.0	1610.0	Sell		2,807	32	LSE
03:26:13	1604.0	210	AT	1604.0	1610.0	Sell		2,789	31	LSE
03:26:13	1605.0	220	AT	1605.0	1610.0	Sell		2,579	30	LSE
03:26:10	1607.0	25	AT	1602.0	1607.0	Buy		2,359	29	LSE
03:25:09	1604.0	164	AT	1600.0	1604.0	Buy		2,334	28	LSE
03:22:43	1601.0	22	AT	1597.0	1601.0	Buy		2,170	27	LSE
03:22:43	1601.0	55	AT	1597.0	1601.0	Buy		2,148	26	LSE
03:22:43	1601.0	34	AT	1597.0	1601.0	Buy		2,093	25	LSE
03:22:43	1601.0	3	AT	1597.0	1601.0	Buy		2,059	24	LSE
03:22:41	1601.0	35	AT	1597.0	1601.0	Buy		2,056	23	LSE
03:22:41	1599.0	16	AT	1595.0	1599.0	Buy		2,021	22	LSE
03:21:41	1598.0	16	AT	1593.0	1598.0	Buy		2,005	21	LSE
03:21:41	1598.0	195	AT	1593.0	1598.0	Buy		1,989	20	LSE
03:20:29	1598.0	1	AT	1592.0	1598.0	Buy		1,794	19	LSE
03:19:17	1595.0	54	AT	1589.0	1595.0	Buy		1,793	18	LSE
03:19:17	1595.0	83	AT	1589.0	1595.0	Buy		1,739	17	LSE
03:19:17	1595.0	36	AT	1589.0	1595.0	Buy		1,656	16	LSE
03:19:17	1595.0	77	AT	1589.0	1595.0	Buy		1,620	15	LSE
03:17:17	1594.0	123	AT	1586.0	1594.0	Buy		1,543	14	LSE
03:17:17	1594.0	55	AT	1586.0	1594.0	Buy		1,420	13	LSE
03:17:17	1593.0	220	AT	1586.0	1593.0	Buy		1,365	12	LSE
03:17:17	1593.0	55	AT	1586.0	1593.0	Buy		1,145	11	LSE
03:17:17	1592.0	462	AT	1586.0	1592.0	Buy		1,090	10	LSE
03:17:17	1592.0	54	AT	1586.0	1592.0	Buy		628	9	LSE
03:17:17	1592.0	86	AT	1586.0	1592.0	Buy		574	8	LSE
03:13:18	1593.0	29	AT	1593.0	1604.0	Sell		488	7	LSE
03:13:18	1593.0	220	AT	1593.0	1604.0	Sell		459	6	LSE
03:13:18	1593.0	26	AT	1593.0	1604.0	Sell		239	5	LSE
03:13:18	1593.0	24	AT	1593.0	1604.0	Sell		213	4	LSE
03:13:18	1593.0	170	AT	1593.0	1604.0	Sell		189	3	LSE
03:00:33	1595.379	15	O	1574.0	1618.0	Sell		19	2	LSE
03:00:27	1619.0	4	UT	1590.0	1592.0			4	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions