Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 201 - 151 (05:42-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:42:32	1600.0	281	AT	1599.0	1600.0	Buy		47,349	201	LSE
05:42:32	1600.0	85	AT	1600.0	1604.0	Sell		47,068	200	LSE
05:42:32	1600.0	33	AT	1600.0	1604.0	Sell		46,983	199	LSE
05:42:32	1600.0	37	AT	1600.0	1604.0	Sell		46,950	198	LSE
05:42:32	1601.0	32	AT	1601.0	1604.0	Sell		46,913	197	LSE
05:42:32	1601.0	25	AT	1601.0	1604.0	Sell		46,881	196	LSE
05:42:32	1601.0	7	AT	1601.0	1604.0	Sell		46,856	195	LSE
05:40:24	1603.0	30000	O	1601.0	1605.0			46,849	194	LSE
05:39:59	1604.0	275	AT	1601.0	1604.0	Buy		16,849	193	LSE
05:39:53	1604.0	21	AT	1601.0	1604.0	Buy		16,574	192	LSE
05:39:53	1604.0	316	AT	1601.0	1604.0	Buy		16,553	191	LSE
05:39:53	1604.0	86	AT	1601.0	1604.0	Buy		16,237	190	LSE
05:39:53	1604.0	190	AT	1601.0	1604.0	Buy		16,151	189	LSE
05:39:53	1604.0	210	AT	1601.0	1604.0	Buy		15,961	188	LSE
05:37:32	1602.0	2	AT	1602.0	1605.0	Sell		15,751	187	LSE
05:37:32	1602.0	7	AT	1602.0	1605.0	Sell		15,749	186	LSE
05:36:31	1603.0	33	AT	1603.0	1606.0	Sell		15,742	185	LSE
05:35:00	1603.0	133	O	1603.0	1606.0	Sell		15,709	184	LSE
05:33:37	1604.0	500	O	1603.0	1608.0	Sell		15,576	183	LSE
05:31:58	1604.0	14	AT	1604.0	1607.0	Sell		15,076	182	LSE
05:31:58	1604.0	250	AT	1604.0	1607.0	Sell		15,062	181	LSE
05:31:55	1606.0	30	AT	1603.0	1606.0	Buy		14,812	180	LSE
05:31:55	1606.0	42	AT	1603.0	1606.0	Buy		14,782	179	LSE
05:31:54	1605.0	27	AT	1605.0	1606.0	Sell		14,740	178	LSE
05:31:20	1607.0	31	AT	1607.0	1610.0	Sell		14,713	177	LSE
05:31:20	1607.0	5	AT	1607.0	1610.0	Sell		14,682	176	LSE
05:30:55	1608.0	57	AT	1608.0	1611.0	Sell		14,677	175	LSE
05:30:55	1608.0	133	O	1608.0	1611.0	Sell		14,620	174	LSE
05:29:20	1609.0	30	AT	1609.0	1611.0	Sell		14,487	173	LSE
05:29:20	1609.0	10	AT	1609.0	1611.0	Sell		14,457	172	LSE
05:28:05	1609.0	23	AT	1609.0	1611.0	Sell		14,447	171	LSE
05:28:05	1609.0	27	AT	1609.0	1611.0	Sell		14,424	170	LSE
05:28:05	1609.0	85	AT	1609.0	1611.0	Sell		14,397	169	LSE
05:28:05	1609.0	30	AT	1609.0	1611.0	Sell		14,312	168	LSE
05:28:05	1609.0	5	AT	1609.0	1611.0	Sell		14,282	167	LSE
05:26:38	1610.0	240	O	1607.0	1611.0	Buy		14,277	166	LSE
05:26:38	1610.0	87	O	1607.0	1611.0	Buy		14,037	165	LSE
05:20:21	1610.0	87	O	1608.0	1611.0	Buy		13,950	164	LSE
05:20:21	1610.0	190	O	1608.0	1611.0	Buy		13,863	163	LSE
05:15:18	1609.0	148	O	1607.0	1611.0			13,673	162	LSE
05:15:18	1610.0	52	AT	1607.0	1610.0	Buy		13,525	161	LSE
05:15:18	1610.0	47	AT	1607.0	1610.0	Buy		13,473	160	LSE
05:15:18	1610.0	46	AT	1607.0	1610.0	Buy		13,426	159	LSE
05:15:18	1609.0	94	AT	1607.0	1609.0	Buy		13,380	158	LSE
05:15:18	1609.0	129	AT	1607.0	1609.0	Buy		13,286	157	LSE
05:15:18	1609.0	50	AT	1609.0	1610.0	Sell		13,157	156	LSE
05:15:18	1609.0	120	AT	1609.0	1611.0	Sell		13,107	155	LSE
05:15:18	1609.0	28	AT	1609.0	1611.0	Sell		12,987	154	LSE
05:13:02	1610.0	338	O	1609.0	1612.0	Sell		12,959	153	LSE
05:12:00	1609.0	5	AT	1609.0	1612.0	Sell		12,621	152	LSE
05:11:58	1610.0	113	O	1609.0	1612.0	Sell		12,616	151	LSE

Banca Monte Dei Paschi D...

Fip Ie III Ci A

Integra Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions