Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 451 - 401 (09:20-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:10	1604.0	100	AT	1603.0	1604.0	Buy		177,183	451	LSE
09:20:10	1604.0	100	AT	1603.0	1604.0	Buy		177,083	450	LSE
09:20:10	1604.0	100	AT	1603.0	1604.0	Buy		176,983	449	LSE
09:20:10	1604.0	10	AT	1603.0	1605.0			176,883	448	LSE
09:20:10	1604.0	1075	AT	1603.0	1604.0	Buy		176,873	447	LSE
09:20:10	1604.0	26	AT	1603.0	1604.0	Buy		175,798	446	LSE
09:20:10	1604.0	1000	AT	1603.0	1604.0	Buy		175,772	445	LSE
09:20:10	1604.0	85	AT	1603.0	1604.0	Buy		174,772	444	LSE
09:15:00	1603.0	77	AT	1602.0	1603.0	Buy		174,687	443	LSE
09:15:00	1603.0	212	AT	1602.0	1603.0	Buy		174,610	442	LSE
09:11:04	1602.0	206	AT	1602.0	1604.0	Sell		174,398	441	LSE
09:11:04	1602.0	250	AT	1602.0	1604.0	Sell		174,192	440	LSE
09:11:04	1602.0	59	AT	1602.0	1604.0	Sell		173,942	439	LSE
09:10:28	1603.0	243	O	1602.0	1604.0			173,883	438	LSE
09:10:14	1603.0	270	AT	1603.0	1604.0	Sell		173,640	437	LSE
09:04:59	1603.0	14	AT	1603.0	1604.0	Sell		173,370	436	LSE
09:04:59	1603.0	250	AT	1603.0	1604.0	Sell		173,356	435	LSE
09:04:59	1603.0	5	AT	1603.0	1604.0	Sell		173,106	434	LSE
09:01:26	1603.0	9	AT	1603.0	1604.0	Sell		173,101	433	LSE
09:01:26	1603.0	20	AT	1603.0	1604.0	Sell		173,092	432	LSE
09:01:26	1604.0	195	AT	1604.0	1605.0	Sell		173,072	431	LSE
09:01:26	1604.0	30	AT	1604.0	1605.0	Sell		172,877	430	LSE
09:00:14	1605.0	590	AT	1604.0	1605.0	Buy		172,847	429	LSE
09:00:14	1605.0	600	AT	1604.0	1605.0	Buy		172,257	428	LSE
09:00:10	1605.0	202	AT	1604.0	1605.0	Buy		171,657	427	LSE
09:00:10	1605.0	487	AT	1604.0	1605.0	Buy		171,455	426	LSE
08:58:59	1605.0	500	AT	1604.0	1605.0	Buy		170,968	425	LSE
08:58:59	1605.0	80	AT	1604.0	1605.0	Buy		170,468	424	LSE
08:58:59	1605.0	80	AT	1604.0	1605.0	Buy		170,388	423	LSE
08:58:59	1605.0	210	AT	1604.0	1605.0	Buy		170,308	422	LSE
08:58:55	1605.0	8	AT	1604.0	1605.0	Buy		170,098	421	LSE
08:58:55	1605.0	910	AT	1604.0	1605.0	Buy		170,090	420	LSE
08:58:53	1604.0	78	AT	1604.0	1605.0	Sell		169,180	419	LSE
08:58:53	1604.0	10	AT	1604.0	1605.0	Sell		169,102	418	LSE
08:58:53	1604.0	9	AT	1604.0	1605.0	Sell		169,092	417	LSE
08:58:53	1604.0	60	AT	1604.0	1605.0	Sell		169,083	416	LSE
08:58:53	1605.0	24	AT	1604.0	1607.0	Sell		169,023	415	LSE
08:58:53	1605.0	178	AT	1604.0	1605.0	Buy		168,999	414	LSE
08:58:53	1605.0	33	AT	1604.0	1605.0	Buy		168,821	413	LSE
08:58:53	1605.0	181	AT	1604.0	1605.0	Buy		168,788	412	LSE
08:58:53	1605.0	35	AT	1604.0	1605.0	Buy		168,607	411	LSE
08:58:53	1605.0	122	AT	1604.0	1605.0	Buy		168,572	410	LSE
08:58:53	1605.0	314	AT	1604.0	1605.0	Buy		168,450	409	LSE
08:58:53	1605.0	190	AT	1604.0	1605.0	Buy		168,136	408	LSE
08:58:53	1605.0	98	AT	1604.0	1606.0			167,946	407	LSE
08:58:53	1605.0	202	AT	1604.0	1605.0	Buy		167,848	406	LSE
08:58:53	1605.0	300	AT	1604.0	1605.0	Buy		167,646	405	LSE
08:58:53	1605.0	300	AT	1604.0	1605.0	Buy		167,346	404	LSE
08:58:53	1605.0	200	AT	1604.0	1605.0	Buy		167,046	403	LSE
08:58:53	1605.0	10	AT	1604.0	1605.0	Buy		166,846	402	LSE
08:58:53	1605.0	157	AT	1604.0	1605.0	Buy		166,836	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions