Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 151 - 101 (05:11-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:58	1610.0	113	O	1609.0	1612.0	Sell		12,616	151	LSE
05:11:58	1610.0	87	O	1609.0	1612.0	Sell		12,503	150	LSE
04:57:28	1610.0	695	O	1608.0	1612.0			12,416	149	LSE
04:57:28	1610.0	695	O	1608.0	1612.0			11,721	148	LSE
04:57:07	1610.0	60	AT	1607.0	1610.0	Buy		11,026	147	LSE
04:57:07	1610.0	63	AT	1607.0	1610.0	Buy		10,966	146	LSE
04:53:12	1608.0	50	AT	1608.0	1612.0	Sell		10,903	145	LSE
04:53:12	1608.0	18	AT	1608.0	1612.0	Sell		10,853	144	LSE
04:53:12	1608.0	19	AT	1608.0	1612.0	Sell		10,835	143	LSE
04:53:12	1608.0	25	AT	1608.0	1612.0	Sell		10,816	142	LSE
04:53:12	1608.0	140	AT	1608.0	1612.0	Sell		10,791	141	LSE
04:53:12	1608.0	33	AT	1608.0	1612.0	Sell		10,651	140	LSE
04:51:49	1610.0	223	AT	1610.0	1612.0	Sell		10,618	139	LSE
04:50:06	1611.0	37	AT	1611.0	1613.0	Sell		10,395	138	LSE
04:50:06	1611.0	5	AT	1611.0	1613.0	Sell		10,358	137	LSE
04:48:42	1612.0	36	AT	1612.0	1613.0	Sell		10,353	136	LSE
04:48:42	1613.0	249	AT	1612.0	1613.0	Buy		10,317	135	LSE
04:48:42	1613.0	30	AT	1613.0	1615.0	Sell		10,068	134	LSE
04:48:38	1614.0	60	AT	1614.0	1616.0	Sell		10,038	133	LSE
04:48:36	1614.0	56	AT	1614.0	1616.0	Sell		9,978	132	LSE
04:48:36	1614.0	286	AT	1614.0	1616.0	Sell		9,922	131	LSE
04:48:36	1614.0	24	AT	1614.0	1616.0	Sell		9,636	130	LSE
04:48:36	1614.0	329	AT	1614.0	1616.0	Sell		9,612	129	LSE
04:48:36	1614.0	2	AT	1614.0	1616.0	Sell		9,283	128	LSE
04:45:48	1615.0	22	AT	1615.0	1617.0	Sell		9,281	127	LSE
04:45:48	1615.0	190	AT	1615.0	1617.0	Sell		9,259	126	LSE
04:42:16	1617.0	26	AT	1613.0	1617.0	Buy		9,069	125	LSE
04:42:16	1617.0	233	AT	1613.0	1617.0	Buy		9,043	124	LSE
04:42:16	1617.0	77	AT	1613.0	1617.0	Buy		8,810	123	LSE
04:42:16	1617.0	35	AT	1613.0	1617.0	Buy		8,733	122	LSE
04:42:16	1617.0	35	AT	1613.0	1617.0	Buy		8,698	121	LSE
04:40:05	1611.0	64	AT	1608.0	1611.0	Buy		8,663	120	LSE
04:40:05	1611.0	250	AT	1608.0	1611.0	Buy		8,599	119	LSE
04:40:00	1610.0	64	AT	1608.0	1610.0	Buy		8,349	118	LSE
04:40:00	1610.0	47	AT	1610.0	1612.0	Sell		8,285	117	LSE
04:40:00	1610.0	15	AT	1610.0	1612.0	Sell		8,238	116	LSE
04:39:50	1611.0	34	AT	1611.0	1612.0	Sell		8,223	115	LSE
04:39:50	1611.0	52	AT	1611.0	1612.0	Sell		8,189	114	LSE
04:39:50	1611.0	78	AT	1611.0	1612.0	Sell		8,137	113	LSE
04:39:38	1612.0	51	AT	1610.0	1612.0	Buy		8,059	112	LSE
04:39:38	1612.0	164	AT	1612.0	1614.0	Sell		8,008	111	LSE
04:34:45	1612.0	87	AT	1608.0	1612.0	Buy		7,844	110	LSE
04:34:45	1611.0	44	AT	1607.0	1611.0	Buy		7,757	109	LSE
04:33:13	1608.503	73	O	1607.0	1611.0	Sell		7,713	108	LSE
04:26:32	1609.0	68	AT	1607.0	1609.0	Buy		7,640	107	LSE
04:23:26	1606.0	6	O	1606.0	1609.0	Sell		7,572	106	LSE
04:20:12	1607.0	68	AT	1607.0	1609.0	Sell		7,566	105	LSE
04:20:12	1607.0	5	AT	1607.0	1610.0	Sell		7,498	104	LSE
04:20:12	1607.0	39	AT	1607.0	1610.0	Sell		7,493	103	LSE
04:20:12	1607.0	40	AT	1607.0	1610.0	Sell		7,454	102	LSE
04:20:12	1607.0	27	AT	1607.0	1610.0	Sell		7,414	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions