Softcat (SCT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 601 - 551 (09:48-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:17	1618.0	20	O	1618.0	1620.0	Sell		288,373	601	LSE
09:47:59	1619.0	263	AT	1616.0	1619.0	Buy		288,353	600	LSE
09:47:59	1619.0	206	AT	1616.0	1619.0	Buy		288,090	599	LSE
09:47:59	1619.0	20	AT	1616.0	1619.0	Buy		287,884	598	LSE
09:47:26	1618.0	81	AT	1615.0	1618.0	Buy		287,864	597	LSE
09:47:26	1618.0	218	AT	1615.0	1618.0	Buy		287,783	596	LSE
09:47:26	1618.0	131	AT	1615.0	1618.0	Buy		287,565	595	LSE
09:45:17	1616.0	203	AT	1616.0	1618.0	Sell		287,434	594	LSE
09:45:17	1616.0	250	AT	1616.0	1618.0	Sell		287,231	593	LSE
09:45:17	1616.0	24	AT	1616.0	1618.0	Sell		286,981	592	LSE
09:45:17	1617.0	204	AT	1617.0	1619.0	Sell		286,957	591	LSE
09:45:17	1617.0	205	AT	1617.0	1619.0	Sell		286,753	590	LSE
09:45:17	1617.0	239	AT	1617.0	1619.0	Sell		286,548	589	LSE
09:45:17	1617.0	107	AT	1617.0	1619.0	Sell		286,309	588	LSE
09:45:17	1617.0	40	AT	1617.0	1619.0	Sell		286,202	587	LSE
09:45:17	1617.0	209	AT	1617.0	1619.0	Sell		286,162	586	LSE
09:45:17	1617.0	24	AT	1617.0	1619.0	Sell		285,953	585	LSE
09:45:17	1617.0	220	AT	1617.0	1619.0	Sell		285,929	584	LSE
09:42:20	1618.0	92	AT	1616.0	1618.0	Buy		285,709	583	LSE
09:42:20	1618.0	267	AT	1616.0	1618.0	Buy		285,617	582	LSE
09:42:20	1618.0	70	AT	1616.0	1618.0	Buy		285,350	581	LSE
09:42:20	1618.0	63	AT	1616.0	1618.0	Buy		285,280	580	LSE
09:42:08	1618.0	155	O	1616.0	1618.0	Buy		285,217	579	LSE
09:42:07	1617.0	89	AT	1615.0	1617.0	Buy		285,062	578	LSE
09:42:07	1617.0	88	AT	1615.0	1617.0	Buy		284,973	577	LSE
09:42:07	1617.0	230	AT	1615.0	1617.0	Buy		284,885	576	LSE
09:42:07	1617.0	65	AT	1615.0	1617.0	Buy		284,655	575	LSE
09:42:07	1617.0	208	AT	1615.0	1617.0	Buy		284,590	574	LSE
09:42:07	1617.0	297	AT	1615.0	1617.0	Buy		284,382	573	LSE
09:38:36	1616.0	250	AT	1616.0	1617.0	Sell		284,085	572	LSE
09:38:36	1616.0	530	AT	1616.0	1617.0	Sell		283,835	571	LSE
09:38:36	1616.0	173	AT	1616.0	1617.0	Sell		283,305	570	LSE
09:38:21	1619.0	208	AT	1616.0	1619.0	Buy		283,132	569	LSE
09:38:21	1619.0	32	AT	1616.0	1619.0	Buy		282,924	568	LSE
09:38:21	1619.0	35	AT	1616.0	1619.0	Buy		282,892	567	LSE
09:37:49	1618.0	245	AT	1615.0	1618.0	Buy		282,857	566	LSE
09:37:49	1618.0	32	AT	1615.0	1618.0	Buy		282,612	565	LSE
09:37:49	1618.0	174	AT	1615.0	1618.0	Buy		282,580	564	LSE
09:37:49	1618.0	38	AT	1615.0	1618.0	Buy		282,406	563	LSE
09:37:46	1616.0	78	AT	1613.0	1616.0	Buy		282,368	562	LSE
09:37:46	1616.0	169	AT	1613.0	1616.0	Buy		282,290	561	LSE
09:34:14	1611.0	250	O	1611.0	1615.0	Sell		282,121	560	LSE
09:34:13	1612.0	173	AT	1608.0	1612.0	Buy		281,871	559	LSE
09:34:13	1612.0	263	AT	1608.0	1612.0	Buy		281,698	558	LSE
09:34:13	1611.0	190	AT	1608.0	1611.0	Buy		281,435	557	LSE
09:34:13	1611.0	263	AT	1608.0	1611.0	Buy		281,245	556	LSE
09:34:13	1610.0	262	AT	1606.0	1610.0	Buy		280,982	555	LSE
09:34:13	1610.0	402	AT	1606.0	1610.0	Buy		280,720	554	LSE
09:34:13	1610.0	16	AT	1606.0	1610.0	Buy		280,318	553	LSE
09:34:13	1610.0	20	AT	1606.0	1610.0	Buy		280,302	552	LSE
09:34:13	1610.0	80	AT	1606.0	1610.0	Buy		280,282	551	LSE

Coinbase Global

Johnson And Johnson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions