Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 351 - 301 (08:02-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:59	1601.0	57	AT	1601.0	1602.0	Sell		155,310	351	LSE
08:02:59	1601.0	300	AT	1601.0	1602.0	Sell		155,253	350	LSE
08:02:59	1602.0	15	AT	1602.0	1604.0	Sell		154,953	349	LSE
08:02:59	1602.0	98	AT	1602.0	1604.0	Sell		154,938	348	LSE
08:02:59	1602.0	412	AT	1602.0	1604.0	Sell		154,840	347	LSE
08:02:59	1602.0	318	AT	1602.0	1604.0	Sell		154,428	346	LSE
08:02:59	1602.0	18	AT	1602.0	1604.0	Sell		154,110	345	LSE
08:02:59	1602.0	196	AT	1602.0	1604.0	Sell		154,092	344	LSE
08:02:59	1602.0	10	AT	1602.0	1604.0	Sell		153,896	343	LSE
08:02:59	1602.0	12	AT	1602.0	1604.0	Sell		153,886	342	LSE
07:59:17	1603.0	240	O	1602.0	1604.0			153,874	341	LSE
07:59:17	1603.0	102	O	1602.0	1604.0			153,634	340	LSE
07:52:44	1603.0	126	O	1602.0	1605.0	Sell		153,532	339	LSE
07:52:43	1603.0	106	O	1602.0	1605.0	Sell		153,406	338	LSE
07:41:05	1603.0	244	O	1602.0	1605.0	Sell		153,300	337	LSE
07:37:07	1603.0	300	O	1602.0	1605.0	Sell		153,056	336	LSE
07:36:11	1603.0	262	O	1602.0	1605.0	Sell		152,756	335	LSE
07:36:11	1603.0	106	O	1602.0	1605.0	Sell		152,494	334	LSE
07:23:41	1602.0	40	AT	1602.0	1605.0	Sell		152,388	333	LSE
07:23:37	1602.0	5	AT	1602.0	1605.0	Sell		152,348	332	LSE
07:22:25	1603.0	179	O	1602.0	1604.0			152,343	331	LSE
07:21:40	1603.0	233	O	1602.0	1604.0			152,164	330	LSE
07:21:40	1603.0	106	O	1602.0	1604.0			151,931	329	LSE
07:13:39	1602.0	13	AT	1602.0	1604.0	Sell		151,825	328	LSE
07:13:39	1602.0	6	AT	1602.0	1604.0	Sell		151,812	327	LSE
07:13:39	1602.0	5	AT	1602.0	1604.0	Sell		151,806	326	LSE
07:12:05	1603.0	106	O	1602.0	1604.0			151,801	325	LSE
07:03:43	1603.0	205	O	1602.0	1604.0			151,695	324	LSE
07:03:40	1602.0	46	O	1602.0	1604.0	Sell		151,490	323	LSE
07:03:34	1602.0	18	AT	1602.0	1605.0	Sell		151,444	322	LSE
07:03:34	1602.0	18	AT	1602.0	1605.0	Sell		151,426	321	LSE
07:03:34	1602.0	10	AT	1602.0	1605.0	Sell		151,408	320	LSE
07:03:34	1602.0	5	AT	1602.0	1605.0	Sell		151,398	319	LSE
07:02:51	1603.0	106	O	1602.0	1605.0	Sell		151,393	318	LSE
07:02:51	1603.0	186	O	1602.0	1605.0	Sell		151,287	317	LSE
07:01:58	1602.0	133	O	1602.0	1605.0	Sell		151,101	316	LSE
07:00:53	1602.0	34	O	1602.0	1605.0	Sell		150,968	315	LSE
06:56:03	1602.0	8	O	1602.0	1605.0	Sell		150,934	314	LSE
06:53:09	1602.0	28	AT	1602.0	1604.0	Sell		150,926	313	LSE
06:53:09	1602.0	173	AT	1602.0	1604.0	Sell		150,898	312	LSE
06:53:09	1603.0	33	AT	1603.0	1605.0	Sell		150,725	311	LSE
06:47:24	1603.0	33	AT	1603.0	1605.0	Sell		150,692	310	LSE
06:42:29	1603.0	33	AT	1603.0	1605.0	Sell		150,659	309	LSE
06:39:38	1603.0	33	AT	1603.0	1606.0	Sell		150,626	308	LSE
06:37:19	1603.0	15000	O	1602.0	1606.0	Sell		150,593	307	LSE
06:36:47	1603.0	26	AT	1603.0	1606.0	Sell		135,593	306	LSE
06:36:47	1603.0	33	AT	1603.0	1606.0	Sell		135,567	305	LSE
06:33:08	1605.0	165	AT	1602.0	1605.0	Buy		135,534	304	LSE
06:33:08	1605.0	21	AT	1602.0	1605.0	Buy		135,369	303	LSE
06:33:08	1605.0	42	AT	1602.0	1605.0	Buy		135,348	302	LSE
06:33:08	1605.0	42	AT	1602.0	1605.0	Buy		135,306	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions