Softcat (SCT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 651 - 601 (10:03-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:39	1622.0	116	AT	1622.0	1625.0	Sell		292,884	651	LSE
10:03:39	1622.0	138	AT	1622.0	1625.0	Sell		292,768	650	LSE
10:03:39	1622.0	177	AT	1622.0	1625.0	Sell		292,630	649	LSE
10:03:39	1622.0	35	AT	1622.0	1625.0	Sell		292,453	648	LSE
10:03:39	1622.0	117	AT	1622.0	1625.0	Sell		292,418	647	LSE
09:59:49	1623.0	76	AT	1621.0	1623.0	Buy		292,301	646	LSE
09:59:49	1623.0	100	AT	1621.0	1623.0	Buy		292,225	645	LSE
09:57:36	1622.0	53	O	1621.0	1624.0	Sell		292,125	644	LSE
09:57:36	1624.0	16	AT	1621.0	1624.0	Buy		292,072	643	LSE
09:57:36	1623.0	175	AT	1621.0	1623.0	Buy		292,056	642	LSE
09:57:36	1623.0	240	AT	1621.0	1623.0	Buy		291,881	641	LSE
09:57:36	1622.0	7	AT	1621.0	1622.0	Buy		291,641	640	LSE
09:57:36	1622.0	243	AT	1621.0	1622.0	Buy		291,634	639	LSE
09:57:36	1622.0	24	AT	1622.0	1623.0	Sell		291,391	638	LSE
09:57:36	1622.0	79	AT	1622.0	1623.0	Sell		291,367	637	LSE
09:57:36	1623.0	260	AT	1623.0	1625.0	Sell		291,288	636	LSE
09:57:36	1623.0	84	AT	1623.0	1625.0	Sell		291,028	635	LSE
09:57:35	1624.0	199	AT	1624.0	1626.0	Sell		290,944	634	LSE
09:57:35	1624.0	8	AT	1624.0	1626.0	Sell		290,745	633	LSE
09:57:35	1624.0	8	AT	1624.0	1626.0	Sell		290,737	632	LSE
09:57:35	1624.0	564	AT	1624.0	1626.0	Sell		290,729	631	LSE
09:57:35	1624.0	33	AT	1624.0	1626.0	Sell		290,165	630	LSE
09:57:35	1624.0	27	AT	1624.0	1626.0	Sell		290,132	629	LSE
09:56:08	1626.0	24	AT	1624.0	1626.0	Buy		290,105	628	LSE
09:56:08	1626.0	90	AT	1624.0	1626.0	Buy		290,081	627	LSE
09:56:08	1626.0	37	AT	1624.0	1626.0	Buy		289,991	626	LSE
09:56:08	1626.0	32	AT	1624.0	1626.0	Buy		289,954	625	LSE
09:56:04	1624.0	20	O	1624.0	1626.0	Sell		289,922	624	LSE
09:56:00	1624.0	172	AT	1623.0	1624.0	Buy		289,902	623	LSE
09:56:00	1624.0	32	AT	1624.0	1626.0	Sell		289,730	622	LSE
09:56:00	1624.0	30	AT	1624.0	1626.0	Sell		289,698	621	LSE
09:56:00	1624.0	27	AT	1624.0	1626.0	Sell		289,668	620	LSE
09:56:00	1624.0	96	AT	1624.0	1626.0	Sell		289,641	619	LSE
09:56:00	1624.0	190	AT	1624.0	1626.0	Sell		289,545	618	LSE
09:55:32	1624.0	60	AT	1622.0	1624.0	Buy		289,355	617	LSE
09:55:32	1623.0	90	AT	1621.0	1623.0	Buy		289,295	616	LSE
09:55:32	1623.0	83	AT	1621.0	1623.0	Buy		289,205	615	LSE
09:55:32	1623.0	52	AT	1621.0	1623.0	Buy		289,122	614	LSE
09:55:25	1623.0	33	AT	1621.0	1623.0	Buy		289,070	613	LSE
09:55:25	1623.0	83	AT	1621.0	1623.0	Buy		289,037	612	LSE
09:53:12	1621.004	1	O	1621.0	1623.0	Sell		288,954	611	LSE
09:52:12	1622.0	30	AT	1620.0	1622.0	Buy		288,953	610	LSE
09:52:12	1622.0	67	AT	1620.0	1622.0	Buy		288,923	609	LSE
09:52:12	1622.0	57	AT	1620.0	1622.0	Buy		288,856	608	LSE
09:51:11	1621.0	33	AT	1619.0	1621.0	Buy		288,799	607	LSE
09:49:55	1621.0	155	AT	1619.0	1621.0	Buy		288,766	606	LSE
09:49:55	1621.0	40	AT	1618.0	1621.0	Buy		288,611	605	LSE
09:49:55	1621.0	65	AT	1618.0	1621.0	Buy		288,571	604	LSE
09:48:33	1620.0	79	AT	1618.0	1620.0	Buy		288,506	603	LSE
09:48:33	1620.0	54	AT	1618.0	1620.0	Buy		288,427	602	LSE
09:48:17	1618.0	20	O	1618.0	1620.0	Sell		288,373	601	LSE

PGIM US Large Cap Buffer...

Deutsche Boerse

ishares ibonds Oct 2025 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions