Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:59-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:36	2794.5	322	AT	2794.5	2795.0	Sell		1,643,147	5301	LSE
08:59:36	2794.5	275	AT	2794.5	2795.0	Sell		1,642,825	5300	LSE
08:59:36	2794.5	337	AT	2794.5	2795.0	Sell		1,642,550	5299	LSE
08:59:36	2794.5	285	AT	2794.5	2795.0	Sell		1,642,213	5298	LSE
08:59:36	2794.5	1066	AT	2794.5	2795.0	Sell		1,641,928	5297	LSE
08:59:22	2794.5	325	AT	2794.5	2795.0	Sell		1,640,862	5296	LSE
08:59:20	2795.0	475	AT	2795.0	2795.5	Sell		1,640,537	5295	LSE
08:59:20	2795.0	2050	AT	2795.0	2795.5	Sell		1,640,062	5294	LSE
08:59:18	2795.287	106	O	2795.0	2795.5	Buy		1,638,012	5293	LSE
08:59:09	2795.0	148	AT	2795.0	2795.5	Sell		1,637,906	5292	LSE
08:59:09	2795.0	460	AT	2795.0	2795.5	Sell		1,637,758	5291	LSE
08:59:05	2795.5	753	AT	2795.0	2795.5	Buy		1,637,298	5290	LSE
08:59:05	2795.5	318	AT	2795.0	2795.5	Buy		1,636,545	5289	LSE
08:59:05	2795.5	1500	AT	2795.0	2795.5	Buy		1,636,227	5288	LSE
08:59:05	2795.5	146	AT	2795.0	2795.5	Buy		1,634,727	5287	LSE
08:59:05	2795.5	695	AT	2795.0	2795.5	Buy		1,634,581	5286	LSE
08:59:05	2795.0	23	AT	2794.5	2795.0	Buy		1,633,886	5285	LSE
08:59:05	2795.0	198	AT	2794.5	2795.0	Buy		1,633,863	5284	LSE
08:58:54	2795.0	213	O	2794.5	2795.0	Buy		1,633,665	5283	LSE
08:58:52	2794.5	938	AT	2794.5	2795.0	Sell		1,633,452	5282	LSE
08:58:52	2794.5	562	AT	2794.5	2795.0	Sell		1,632,514	5281	LSE
08:58:52	2794.5	328	AT	2794.0	2794.5	Buy		1,631,952	5280	LSE
08:58:52	2794.5	959	AT	2794.0	2794.5	Buy		1,631,624	5279	LSE
08:58:52	2794.5	183	AT	2794.0	2794.5	Buy		1,630,665	5278	LSE
08:58:52	2794.5	193	AT	2794.0	2794.5	Buy		1,630,482	5277	LSE
08:58:41	2794.0	370	AT	2794.0	2794.5	Sell		1,630,289	5276	LSE
08:58:41	2794.0	53	AT	2793.5	2794.0	Buy		1,629,919	5275	LSE
08:58:41	2794.0	287	AT	2793.5	2794.0	Buy		1,629,866	5274	LSE
08:58:41	2794.0	164	AT	2793.5	2794.0	Buy		1,629,579	5273	LSE
08:58:37	2793.5	346	AT	2793.5	2794.0	Sell		1,629,415	5272	LSE
08:58:37	2793.5	140	AT	2793.5	2794.5	Sell		1,629,069	5271	LSE
08:58:37	2793.5	278	AT	2793.5	2794.5	Sell		1,628,929	5270	LSE
08:58:37	2793.5	20	AT	2793.5	2794.5	Sell		1,628,651	5269	LSE
08:58:37	2793.5	1066	AT	2793.5	2794.5	Sell		1,628,631	5268	LSE
08:58:37	2793.5	273	AT	2793.5	2794.5	Sell		1,627,565	5267	LSE
08:58:37	2794.0	231	AT	2794.0	2794.5	Sell		1,627,292	5266	LSE
08:58:37	2794.0	1269	AT	2794.0	2794.5	Sell		1,627,061	5265	LSE
08:58:36	2794.0	132	AT	2794.0	2794.5	Sell		1,625,792	5264	LSE
08:58:36	2794.0	140	AT	2793.5	2794.0	Buy		1,625,660	5263	LSE
08:58:36	2794.0	724	AT	2793.5	2794.0	Buy		1,625,520	5262	LSE
08:58:36	2794.0	464	AT	2793.5	2794.0	Buy		1,624,796	5261	LSE
08:58:36	2794.0	140	AT	2793.5	2794.0	Buy		1,624,332	5260	LSE
08:58:36	2794.0	630	AT	2793.5	2794.0	Buy		1,624,192	5259	LSE
08:58:35	2793.5	52	AT	2793.5	2794.0	Sell		1,623,562	5258	LSE
08:58:35	2793.5	33	AT	2793.5	2794.0	Sell		1,623,510	5257	LSE
08:58:35	2793.0	52	AT	2793.0	2794.0	Sell		1,623,477	5256	LSE
08:58:35	2793.0	206	AT	2793.0	2794.0	Sell		1,623,425	5255	LSE
08:58:35	2793.5	142	AT	2793.5	2794.0	Sell		1,623,219	5254	LSE
08:58:35	2793.5	18	AT	2793.5	2794.0	Sell		1,623,077	5253	LSE
08:58:35	2793.5	80	AT	2793.5	2794.0	Sell		1,623,059	5252	LSE
08:58:35	2793.5	114	AT	2793.5	2794.0	Sell		1,622,979	5251	LSE

ITUBU356 Ex:33,96

Triad Business Bank (PK)

BNP PARIBAS ISSUANCE

BlackRock Asset Manageme...

Is $ Tb 7-10 Gd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions