Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

12.00

( 0.47% )

Updated: 03:30:49

Delayed by 15 minutes

Trade 1023 - 951 (03:45-03:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:50	2567.0	2	O	2565.5	2566.0	Buy		529,190	1023	LSE
03:45:47	2566.0	84	AT	2566.0	2566.5	Sell		529,188	1022	LSE
03:45:47	2566.0	993	AT	2566.0	2566.5	Sell		529,104	1021	LSE
03:45:35	2566.0	186	O	2566.0	2566.5	Sell		528,111	1020	LSE
03:45:31	2566.0	59	O	2566.0	2566.5	Sell		527,925	1019	LSE
03:45:31	2566.0	103	AT	2566.0	2566.5	Sell		527,866	1018	LSE
03:45:31	2566.0	40	AT	2566.0	2566.5	Sell		527,763	1017	LSE
03:45:31	2566.0	245	AT	2566.0	2566.5	Sell		527,723	1016	LSE
03:45:28	2566.5	270	AT	2566.5	2567.0	Sell		527,478	1015	LSE
03:45:28	2566.5	239	AT	2566.5	2567.0	Sell		527,208	1014	LSE
03:45:28	2566.5	72	AT	2566.5	2567.0	Sell		526,969	1013	LSE
03:45:28	2566.5	1359	AT	2566.5	2567.0	Sell		526,897	1012	LSE
03:45:28	2566.5	381	AT	2566.5	2567.0	Sell		525,538	1011	LSE
03:45:21	2566.5	3	O	2566.5	2567.0	Sell		525,157	1010	LSE
03:45:13	2566.555	160	O	2566.5	2567.0	Sell		525,154	1009	LSE
03:45:00	2566.5	263	AT	2566.5	2567.0	Sell		524,994	1008	LSE
03:44:49	2566.5	5	O	2566.5	2567.0	Sell		524,731	1007	LSE
03:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524,726	1006	LSE
03:44:09	2566.0	124	AT	2566.0	2566.5	Sell		524,602	1005	LSE
03:44:09	2566.5	754	AT	2566.5	2567.0	Sell		524,478	1004	LSE
03:44:09	2566.5	595	AT	2566.5	2567.0	Sell		523,724	1003	LSE
03:43:14	2566.5	159	AT	2566.5	2567.0	Sell		523,129	1002	LSE
03:43:12	2566.5	26	AT	2566.5	2567.0	Sell		522,970	1001	LSE
03:43:06	2566.5	365	AT	2566.5	2567.0	Sell		522,944	1000	LSE
03:43:06	2566.5	365	AT	2566.5	2567.0	Sell		522,579	999	LSE
03:43:06	2566.5	50	AT	2566.5	2567.0	Sell		522,214	998	LSE
03:42:55	2566.5	1745	AT	2566.5	2567.0	Sell		522,164	997	LSE
03:42:54	2566.5	621	AT	2566.0	2566.5	Buy		520,419	996	LSE
03:42:54	2566.5	810	AT	2566.0	2566.5	Buy		519,798	995	LSE
03:42:54	2566.5	38	AT	2566.0	2566.5	Buy		518,988	994	LSE
03:42:27	2566.0	216	AT	2566.0	2566.5	Sell		518,950	993	LSE
03:42:27	2566.0	216	AT	2566.0	2566.5	Sell		518,734	992	LSE
03:42:23	2566.5	249	AT	2566.5	2567.0	Sell		518,518	991	LSE
03:42:23	2566.5	415	AT	2566.5	2567.0	Sell		518,269	990	LSE
03:42:23	2567.0	358	AT	2567.0	2567.5	Sell		517,854	989	LSE
03:42:23	2567.0	780	AT	2567.0	2567.5	Sell		517,496	988	LSE
03:42:23	2567.0	79	AT	2567.0	2567.5	Sell		516,716	987	LSE
03:42:19	2567.14	50	O	2567.0	2567.5	Sell		516,637	986	LSE
03:42:10	2567.803	379	O	2567.0	2567.5	Buy		516,587	985	LSE
03:42:04	2567.5	205	AT	2567.5	2568.0	Sell		516,208	984	LSE
03:42:04	2567.5	32	AT	2567.5	2568.0	Sell		516,003	983	LSE
03:42:04	2567.5	92	AT	2567.5	2568.0	Sell		515,971	982	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,879	981	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,779	980	LSE
03:42:04	2567.5	41	AT	2567.5	2568.0	Sell		515,679	979	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,638	978	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,538	977	LSE
03:42:04	2567.5	454	AT	2567.0	2567.5	Buy		515,438	976	LSE
03:42:04	2567.5	583	AT	2567.5	2568.0	Sell		514,984	975	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		514,401	974	LSE
03:42:04	2567.5	87	AT	2567.5	2568.0	Sell		514,301	973	LSE
03:42:04	2567.5	682	AT	2567.5	2568.0	Sell		514,214	972	LSE
03:42:04	2567.5	19	AT	2567.5	2568.0	Sell		513,532	971	LSE
03:42:04	2567.5	81	AT	2567.5	2568.0	Sell		513,513	970	LSE
03:42:04	2567.5	33	AT	2567.5	2568.0	Sell		513,432	969	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,399	968	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,299	967	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,199	966	LSE
03:42:04	2567.5	44	AT	2567.5	2568.0	Sell		513,099	965	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,055	964	LSE
03:42:04	2567.5	92	AT	2567.5	2568.0	Sell		512,955	963	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		512,863	962	LSE
03:42:04	2567.5	20	AT	2567.5	2568.0	Sell		512,763	961	LSE
03:41:51	2567.5	347	AT	2567.5	2568.0	Sell		512,743	960	LSE
03:41:51	2567.5	347	AT	2567.5	2568.0	Sell		512,396	959	LSE
03:41:13	2567.5	624	AT	2567.5	2568.0	Sell		512,049	958	LSE
03:41:10	2567.5	409	AT	2567.0	2567.5	Buy		511,425	957	LSE
03:41:05	2567.0	297	AT	2566.5	2567.0	Buy		511,016	956	LSE
03:41:05	2567.0	432	AT	2566.5	2567.0	Buy		510,719	955	LSE
03:40:54	2566.709	1938	O	2566.0	2567.0	Buy		510,287	954	LSE
03:40:44	2566.5	568	AT	2566.5	2567.0	Sell		508,349	953	LSE
03:40:44	2566.5	179	AT	2566.5	2567.0	Sell		507,781	952	LSE
03:40:39	2566.5	694	AT	2566.0	2566.5	Buy		507,602	951	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions