Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,789.50

27.50

( 1.00% )

Updated: 07:05:48

Delayed by 15 minutes

Trade 851 - 801 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:44	2786.5	153	AT	2786.5	2787.0	Sell		290,390	851	LSE
03:26:41	2786.0	105	AT	2785.5	2786.0	Buy		290,237	850	LSE
03:26:27	2786.0	290	AT	2786.0	2787.0	Sell		290,132	849	LSE
03:26:27	2786.0	336	AT	2786.0	2787.0	Sell		289,842	848	LSE
03:26:27	2786.0	343	AT	2786.0	2787.0	Sell		289,506	847	LSE
03:26:27	2786.0	244	AT	2786.0	2787.0	Sell		289,163	846	LSE
03:26:27	2786.0	136	AT	2786.0	2787.0	Sell		288,919	845	LSE
03:26:27	2786.0	370	AT	2786.0	2787.0	Sell		288,783	844	LSE
03:26:26	2786.5	495	AT	2786.0	2786.5	Buy		288,413	843	LSE
03:26:26	2786.5	1390	AT	2786.5	2787.0	Sell		287,918	842	LSE
03:26:26	2786.5	407	AT	2786.5	2787.0	Sell		286,528	841	LSE
03:26:26	2786.5	406	AT	2786.5	2787.0	Sell		286,121	840	LSE
03:26:01	2786.5	289	AT	2786.0	2786.5	Buy		285,715	839	LSE
03:26:01	2786.5	31	AT	2786.0	2786.5	Buy		285,426	838	LSE
03:26:01	2786.5	180	AT	2786.0	2786.5	Buy		285,395	837	LSE
03:26:01	2786.5	102	AT	2786.0	2786.5	Buy		285,215	836	LSE
03:26:01	2786.5	398	AT	2786.0	2786.5	Buy		285,113	835	LSE
03:25:54	2787.0	1031	AT	2787.0	2787.5	Sell		284,715	834	LSE
03:25:53	2787.5	1	O	2786.5	2787.5	Buy		283,684	833	LSE
03:25:52	2787.0	734	AT	2786.5	2787.0	Buy		283,683	832	LSE
03:25:51	2786.5	432	AT	2786.0	2786.5	Buy		282,949	831	LSE
03:25:50	2786.0	222	AT	2785.5	2786.0	Buy		282,517	830	LSE
03:25:34	2785.0	211	AT	2785.0	2785.5	Sell		282,295	829	LSE
03:25:34	2785.0	437	AT	2785.0	2786.5	Sell		282,084	828	LSE
03:25:34	2785.0	36	AT	2785.0	2786.5	Sell		281,647	827	LSE
03:25:34	2785.0	140	AT	2785.0	2786.5	Sell		281,611	826	LSE
03:25:34	2785.0	316	AT	2785.0	2786.5	Sell		281,471	825	LSE
03:25:34	2785.0	231	AT	2785.0	2786.5	Sell		281,155	824	LSE
03:25:34	2785.0	495	AT	2785.0	2786.5	Sell		280,924	823	LSE
03:25:34	2785.0	715	AT	2785.0	2786.5	Sell		280,429	822	LSE
03:25:34	2785.5	209	AT	2785.5	2786.5	Sell		279,714	821	LSE
03:25:34	2785.5	234	AT	2785.5	2786.5	Sell		279,505	820	LSE
03:25:34	2785.5	477	AT	2785.5	2786.5	Sell		279,271	819	LSE
03:25:34	2785.5	387	AT	2785.5	2786.5	Sell		278,794	818	LSE
03:25:31	2786.0	234	AT	2785.5	2786.0	Buy		278,407	817	LSE
03:25:31	2786.0	234	AT	2786.0	2786.5	Sell		278,173	816	LSE
03:25:29	2786.0	273	AT	2786.0	2786.5	Sell		277,939	815	LSE
03:25:29	2786.0	110	AT	2786.0	2786.5	Sell		277,666	814	LSE
03:25:29	2786.0	190	AT	2786.0	2786.5	Sell		277,556	813	LSE
03:25:27	2786.5	420	AT	2786.0	2786.5	Buy		277,366	812	LSE
03:25:26	2786.5	213	AT	2786.5	2787.0	Sell		276,946	811	LSE
03:25:25	2786.5	337	AT	2786.5	2787.5	Sell		276,733	810	LSE
03:25:12	2785.852	15	O	2786.0	2786.5	Sell		276,396	809	LSE
03:25:10	2786.5	100	AT	2786.5	2787.0	Sell		276,381	808	LSE
03:25:10	2786.5	311	AT	2786.5	2787.0	Sell		276,281	807	LSE
03:25:10	2786.5	416	AT	2786.5	2787.5	Sell		275,970	806	LSE
03:25:10	2786.5	495	AT	2786.5	2787.5	Sell		275,554	805	LSE
03:25:10	2786.5	100	AT	2786.5	2787.5	Sell		275,059	804	LSE
03:25:10	2786.5	222	AT	2786.5	2787.5	Sell		274,959	803	LSE
03:25:10	2786.5	218	AT	2786.5	2787.5	Sell		274,737	802	LSE
03:25:10	2786.5	450	AT	2786.5	2787.5	Sell		274,519	801	LSE

Los Andes Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions