Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:49	2787.5	130	AT	2787.5	2788.0	Sell		1,936,729	6151	LSE
09:43:49	2787.5	154	AT	2787.5	2788.0	Sell		1,936,599	6150	LSE
09:43:49	2787.5	200	AT	2787.5	2788.0	Sell		1,936,445	6149	LSE
09:43:49	2787.5	5	AT	2787.5	2788.0	Sell		1,936,245	6148	LSE
09:43:49	2787.5	95	AT	2787.5	2788.0	Sell		1,936,240	6147	LSE
09:43:49	2787.5	130	AT	2787.5	2788.0	Sell		1,936,145	6146	LSE
09:43:49	2787.5	940	AT	2787.5	2788.0	Sell		1,936,015	6145	LSE
09:43:49	2787.5	242	AT	2787.5	2788.0	Sell		1,935,075	6144	LSE
09:43:46	2787.5	242	AT	2787.0	2787.5	Buy		1,934,833	6143	LSE
09:43:46	2787.5	242	AT	2787.5	2788.0	Sell		1,934,591	6142	LSE
09:43:44	2787.0	31	AT	2787.0	2787.5	Sell		1,934,349	6141	LSE
09:43:44	2787.0	158	AT	2787.0	2787.5	Sell		1,934,318	6140	LSE
09:43:44	2787.0	505	AT	2787.0	2787.5	Sell		1,934,160	6139	LSE
09:43:44	2787.0	95	AT	2787.0	2787.5	Sell		1,933,655	6138	LSE
09:43:44	2787.0	411	AT	2787.0	2787.5	Sell		1,933,560	6137	LSE
09:43:44	2787.0	211	AT	2787.0	2788.0	Sell		1,933,149	6136	LSE
09:43:44	2787.5	223	AT	2787.5	2788.0	Sell		1,932,938	6135	LSE
09:43:44	2787.5	223	AT	2787.5	2788.0	Sell		1,932,715	6134	LSE
09:43:44	2787.5	23	AT	2787.5	2788.0	Sell		1,932,492	6133	LSE
09:43:44	2787.5	223	AT	2787.5	2788.0	Sell		1,932,469	6132	LSE
09:43:44	2787.0	82	AT	2787.0	2787.5	Sell		1,932,246	6131	LSE
09:43:44	2787.0	118	AT	2787.0	2787.5	Sell		1,932,164	6130	LSE
09:43:44	2787.0	202	AT	2787.0	2787.5	Sell		1,932,046	6129	LSE
09:43:44	2787.5	272	AT	2787.5	2788.0	Sell		1,931,844	6128	LSE
09:43:44	2787.5	135	AT	2787.5	2788.0	Sell		1,931,572	6127	LSE
09:43:44	2788.0	252	AT	2788.0	2788.5	Sell		1,931,437	6126	LSE
09:43:43	2788.0	252	AT	2788.0	2788.5	Sell		1,931,185	6125	LSE
09:43:43	2788.0	259	AT	2788.0	2788.5	Sell		1,930,933	6124	LSE
09:43:40	2788.0	266	AT	2788.0	2788.5	Sell		1,930,674	6123	LSE
09:43:37	2788.0	269	AT	2788.0	2788.5	Sell		1,930,408	6122	LSE
09:43:37	2788.0	270	AT	2788.0	2788.5	Sell		1,930,139	6121	LSE
09:43:37	2788.0	126	AT	2788.0	2788.5	Sell		1,929,869	6120	LSE
09:43:36	2788.0	154	AT	2788.0	2789.0	Sell		1,929,743	6119	LSE
09:43:36	2788.0	250	AT	2788.0	2789.0	Sell		1,929,589	6118	LSE
09:43:33	2788.5	269	AT	2788.5	2789.0	Sell		1,929,339	6117	LSE
09:43:24	2788.5	58	AT	2788.5	2789.5	Sell		1,929,070	6116	LSE
09:43:24	2788.5	242	AT	2788.5	2789.5	Sell		1,929,012	6115	LSE
09:43:18	2788.5	135	AT	2788.5	2789.5	Sell		1,928,770	6114	LSE
09:43:18	2788.5	62	AT	2788.5	2789.5	Sell		1,928,635	6113	LSE
09:43:18	2788.5	338	AT	2788.5	2789.5	Sell		1,928,573	6112	LSE
09:43:08	2788.5	810	AT	2788.0	2788.5	Buy		1,928,235	6111	LSE
09:43:08	2788.5	117	AT	2788.0	2788.5	Buy		1,927,425	6110	LSE
09:43:03	2788.0	313	AT	2787.5	2788.0	Buy		1,927,308	6109	LSE
09:43:03	2788.0	304	AT	2787.5	2788.0	Buy		1,926,995	6108	LSE
09:42:51	2787.5	131	AT	2787.5	2788.5	Sell		1,926,691	6107	LSE
09:42:51	2787.5	189	AT	2787.5	2788.5	Sell		1,926,560	6106	LSE
09:42:50	2787.5	190	AT	2787.5	2788.0	Sell		1,926,371	6105	LSE
09:42:50	2787.5	317	AT	2787.5	2788.0	Sell		1,926,181	6104	LSE
09:42:50	2787.5	159	AT	2787.5	2788.0	Sell		1,925,864	6103	LSE
09:42:48	2788.0	193	AT	2788.0	2788.5	Sell		1,925,705	6102	LSE
09:42:47	2787.5	11760	O	2787.5	2788.5	Sell		1,925,512	6101	LSE

ITUBU356 Ex:33,96

Leonteq Securities

BlackRock Asset Manageme...

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions