Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (09:55-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:52	2794.5	233	AT	2794.5	2795.0	Sell		2,040,494	6601	LSE
09:55:49	2794.5	28	AT	2794.5	2795.0	Sell		2,040,261	6600	LSE
09:55:42	2794.5	243	AT	2794.5	2795.0	Sell		2,040,233	6599	LSE
09:55:38	2795.0	242	AT	2795.0	2795.5	Sell		2,039,990	6598	LSE
09:55:34	2794.5	237	AT	2794.5	2795.0	Sell		2,039,748	6597	LSE
09:55:31	2794.5	275	AT	2794.5	2795.0	Sell		2,039,511	6596	LSE
09:55:18	2795.0	49	AT	2795.0	2795.5	Sell		2,039,236	6595	LSE
09:55:12	2795.0	114	AT	2795.0	2795.5	Sell		2,039,187	6594	LSE
09:55:12	2795.0	241	AT	2795.0	2795.5	Sell		2,039,073	6593	LSE
09:55:12	2795.0	144	AT	2795.0	2795.5	Sell		2,038,832	6592	LSE
09:55:12	2795.0	108	AT	2795.0	2795.5	Sell		2,038,688	6591	LSE
09:55:12	2795.0	355	AT	2795.0	2795.5	Sell		2,038,580	6590	LSE
09:55:12	2795.5	1007	AT	2795.5	2796.0	Sell		2,038,225	6589	LSE
09:55:12	2795.5	799	AT	2795.0	2795.5	Buy		2,037,218	6588	LSE
09:55:12	2795.0	2	O	2795.0	2796.0	Sell		2,036,419	6587	LSE
09:55:11	2795.125	72	O	2795.0	2796.0	Sell		2,036,417	6586	LSE
09:55:07	2795.5	543	AT	2795.0	2795.5	Buy		2,036,345	6585	LSE
09:55:01	2795.0	175	AT	2795.0	2795.5	Sell		2,035,802	6584	LSE
09:55:01	2795.0	251	AT	2795.0	2795.5	Sell		2,035,627	6583	LSE
09:55:01	2795.0	247	AT	2795.0	2795.5	Sell		2,035,376	6582	LSE
09:55:00	2795.0	247	AT	2795.0	2795.5	Sell		2,035,129	6581	LSE
09:54:50	2794.5	7	O	2794.5	2795.0	Sell		2,034,882	6580	LSE
09:54:44	2794.5	206	AT	2794.5	2795.0	Sell		2,034,875	6579	LSE
09:54:42	2794.5	221	AT	2794.0	2794.5	Buy		2,034,669	6578	LSE
09:54:32	2794.0	190	AT	2793.5	2794.0	Buy		2,034,448	6577	LSE
09:54:32	2794.0	3	AT	2793.5	2794.0	Buy		2,034,258	6576	LSE
09:54:20	2793.0	1	O	2793.0	2794.0	Sell		2,034,255	6575	LSE
09:54:16	2793.25	114	O	2793.5	2794.0	Sell		2,034,254	6574	LSE
09:54:14	2793.5	129	AT	2793.5	2794.0	Sell		2,034,140	6573	LSE
09:54:14	2793.5	38	AT	2793.5	2794.0	Sell		2,034,011	6572	LSE
09:54:10	2793.5	17	AT	2793.5	2794.0	Sell		2,033,973	6571	LSE
09:54:09	2793.5	182	AT	2793.5	2794.0	Sell		2,033,956	6570	LSE
09:54:09	2793.5	186	AT	2793.5	2794.0	Sell		2,033,774	6569	LSE
09:54:03	2793.5	217	AT	2793.5	2794.0	Sell		2,033,588	6568	LSE
09:53:58	2793.5	126	AT	2793.0	2793.5	Buy		2,033,371	6567	LSE
09:53:58	2793.5	319	AT	2793.0	2793.5	Buy		2,033,245	6566	LSE
09:53:58	2793.5	665	AT	2793.0	2793.5	Buy		2,032,926	6565	LSE
09:53:58	2793.5	799	AT	2793.0	2793.5	Buy		2,032,261	6564	LSE
09:53:58	2793.5	90	AT	2793.0	2793.5	Buy		2,031,462	6563	LSE
09:53:58	2793.5	324	AT	2793.0	2793.5	Buy		2,031,372	6562	LSE
09:53:56	2793.5	225	AT	2793.5	2794.0	Sell		2,031,048	6561	LSE
09:53:54	2793.5	225	AT	2793.5	2794.0	Sell		2,030,823	6560	LSE
09:53:54	2793.5	225	AT	2793.5	2794.0	Sell		2,030,598	6559	LSE
09:53:54	2793.5	224	AT	2793.5	2794.0	Sell		2,030,373	6558	LSE
09:53:51	2793.0	223	AT	2793.0	2793.5	Sell		2,030,149	6557	LSE
09:53:51	2793.0	93	AT	2793.0	2793.5	Sell		2,029,926	6556	LSE
09:53:51	2793.0	222	AT	2793.0	2793.5	Sell		2,029,833	6555	LSE
09:53:47	2793.0	217	AT	2793.0	2793.5	Sell		2,029,611	6554	LSE
09:53:46	2793.0	217	AT	2793.0	2793.5	Sell		2,029,394	6553	LSE
09:53:46	2793.0	215	AT	2793.0	2793.5	Sell		2,029,177	6552	LSE
09:53:46	2793.0	212	AT	2793.0	2793.5	Sell		2,028,962	6551	LSE

ITUBU356 Ex:33,96

Horizon Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions