Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:19	2790.5	114	AT	2790.5	2791.0	Sell		2,384,404	7651	LSE
10:22:19	2790.5	676	AT	2790.5	2791.0	Sell		2,384,290	7650	LSE
10:22:19	2790.5	1491	AT	2790.5	2791.0	Sell		2,383,614	7649	LSE
10:22:18	2790.5	196	AT	2790.0	2790.5	Buy		2,382,123	7648	LSE
10:22:16	2790.5	1180	AT	2790.0	2790.5	Buy		2,381,927	7647	LSE
10:22:16	2790.5	732	AT	2790.5	2791.0	Sell		2,380,747	7646	LSE
10:22:16	2790.5	392	AT	2790.5	2791.0	Sell		2,380,015	7645	LSE
10:22:15	2790.5	351	AT	2790.5	2791.0	Sell		2,379,623	7644	LSE
10:22:15	2790.5	329	AT	2790.5	2791.0	Sell		2,379,272	7643	LSE
10:22:15	2790.5	9	AT	2790.5	2791.0	Sell		2,378,943	7642	LSE
10:22:15	2790.5	1491	AT	2790.5	2791.0	Sell		2,378,934	7641	LSE
10:22:15	2790.5	462	AT	2790.5	2791.0	Sell		2,377,443	7640	LSE
10:22:15	2790.5	999	AT	2790.5	2791.0	Sell		2,376,981	7639	LSE
10:22:15	2790.5	1029	AT	2790.5	2791.0	Sell		2,375,982	7638	LSE
10:22:15	2790.5	376	AT	2790.5	2791.0	Sell		2,374,953	7637	LSE
10:22:15	2790.5	638	AT	2790.5	2791.0	Sell		2,374,577	7636	LSE
10:22:15	2790.5	676	AT	2790.5	2791.0	Sell		2,373,939	7635	LSE
10:22:15	2790.5	373	AT	2790.5	2791.0	Sell		2,373,263	7634	LSE
10:22:15	2790.5	470	AT	2790.5	2791.0	Sell		2,372,890	7633	LSE
10:22:15	2790.5	999	AT	2790.5	2791.0	Sell		2,372,420	7632	LSE
10:22:12	2790.5	2000	AT	2790.0	2790.5	Buy		2,371,421	7631	LSE
10:22:09	2790.0	500	AT	2789.5	2790.0	Buy		2,369,421	7630	LSE
10:22:09	2790.0	189	AT	2789.5	2790.0	Buy		2,368,921	7629	LSE
10:22:09	2790.0	40	AT	2789.5	2790.0	Buy		2,368,732	7628	LSE
10:22:09	2790.0	271	AT	2789.5	2790.0	Buy		2,368,692	7627	LSE
10:22:09	2790.0	2000	AT	2789.5	2790.0	Buy		2,368,421	7626	LSE
10:22:09	2790.0	584	AT	2789.5	2790.0	Buy		2,366,421	7625	LSE
10:22:07	2789.5	197	AT	2789.5	2790.0	Sell		2,365,837	7624	LSE
10:22:07	2789.5	441	AT	2789.5	2790.0	Sell		2,365,640	7623	LSE
10:22:00	2789.5	395	AT	2789.5	2790.0	Sell		2,365,199	7622	LSE
10:21:53	2789.5	361	AT	2789.5	2790.0	Sell		2,364,804	7621	LSE
10:21:53	2789.5	999	AT	2789.5	2790.0	Sell		2,364,443	7620	LSE
10:21:53	2789.5	313	AT	2789.5	2790.0	Sell		2,363,444	7619	LSE
10:21:49	2790.0	709	AT	2790.0	2790.5	Sell		2,363,131	7618	LSE
10:21:49	2790.0	456	AT	2790.0	2790.5	Sell		2,362,422	7617	LSE
10:21:49	2790.175	54	O	2790.0	2790.5	Sell		2,361,966	7616	LSE
10:21:47	2790.0	316	AT	2790.0	2790.5	Sell		2,361,912	7615	LSE
10:21:47	2790.0	999	AT	2790.0	2790.5	Sell		2,361,596	7614	LSE
10:21:47	2790.0	742	AT	2790.0	2790.5	Sell		2,360,597	7613	LSE
10:21:47	2790.0	489	AT	2790.0	2790.5	Sell		2,359,855	7612	LSE
10:21:47	2790.0	401	AT	2790.0	2790.5	Sell		2,359,366	7611	LSE
10:21:47	2790.0	511	AT	2790.0	2790.5	Sell		2,358,965	7610	LSE
10:21:37	2790.5	398	AT	2790.5	2791.0	Sell		2,358,454	7609	LSE
10:21:35	2790.5	1500	AT	2790.0	2790.5	Buy		2,358,056	7608	LSE
10:21:32	2790.5	422	AT	2790.5	2791.0	Sell		2,356,556	7607	LSE
10:21:31	2791.0	402	AT	2791.0	2791.5	Sell		2,356,134	7606	LSE
10:21:31	2791.0	444	AT	2791.0	2791.5	Sell		2,355,732	7605	LSE
10:21:27	2791.0	28	AT	2791.0	2791.5	Sell		2,355,288	7604	LSE
10:21:27	2791.0	28	AT	2791.0	2791.5	Sell		2,355,260	7603	LSE
10:21:27	2791.0	28	AT	2791.0	2791.5	Sell		2,355,232	7602	LSE
10:21:27	2791.0	334	AT	2791.0	2791.5	Sell		2,355,204	7601	LSE

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions