Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.50

-31.00

( -1.19% )

Updated: 10:39:19

Delayed by 15 minutes

Trade 7951 - 7901 (10:28-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:31	2569.5	22	AT	2569.5	2570.0	Sell		3,278,644	7951	LSE
10:28:31	2569.5	23	AT	2569.5	2570.0	Sell		3,278,622	7950	LSE
10:28:30	2569.5	88	AT	2569.5	2570.0	Sell		3,278,599	7949	LSE
10:28:30	2569.5	195	AT	2569.5	2570.0	Sell		3,278,511	7948	LSE
10:28:30	2569.5	22	AT	2569.5	2570.0	Sell		3,278,316	7947	LSE
10:28:30	2570.0	1	O	2569.5	2570.0	Buy		3,278,294	7946	LSE
10:28:30	2569.5	29	AT	2569.5	2570.0	Sell		3,278,293	7945	LSE
10:28:28	2569.5	64	AT	2569.0	2569.5	Buy		3,278,264	7944	LSE
10:28:28	2569.5	183	AT	2569.0	2569.5	Buy		3,278,200	7943	LSE
10:28:26	2569.5	24	AT	2569.0	2569.5	Buy		3,278,017	7942	LSE
10:28:26	2569.5	242	AT	2569.0	2569.5	Buy		3,277,993	7941	LSE
10:28:26	2569.5	200	AT	2569.0	2569.5	Buy		3,277,751	7940	LSE
10:28:26	2569.5	200	AT	2569.0	2569.5	Buy		3,277,551	7939	LSE
10:28:26	2569.5	442	AT	2569.5	2570.0	Sell		3,277,351	7938	LSE
10:28:26	2569.5	440	AT	2569.5	2570.0	Sell		3,276,909	7937	LSE
10:28:26	2569.5	100	AT	2569.5	2570.0	Sell		3,276,469	7936	LSE
10:28:21	2569.5	1286	AT	2569.5	2570.0	Sell		3,276,369	7935	LSE
10:28:21	2569.5	100	AT	2569.5	2570.0	Sell		3,275,083	7934	LSE
10:28:20	2569.5	480	AT	2569.5	2570.0	Sell		3,274,983	7933	LSE
10:28:20	2569.5	1067	AT	2569.5	2570.0	Sell		3,274,503	7932	LSE
10:28:20	2569.5	228	AT	2569.0	2569.5	Buy		3,273,436	7931	LSE
10:28:20	2569.5	143	AT	2569.0	2569.5	Buy		3,273,208	7930	LSE
10:28:01	2569.211	500	O	2569.0	2569.5	Sell		3,273,065	7929	LSE
10:27:54	2569.5	591	O	2569.0	2569.5	Buy		3,272,565	7928	LSE
10:27:54	2569.5	2390	AT	2569.5	2570.0	Sell		3,271,974	7927	LSE
10:27:54	2569.5	610	AT	2569.5	2570.0	Sell		3,269,584	7926	LSE
10:27:54	2569.5	100	AT	2569.5	2570.0	Sell		3,268,974	7925	LSE
10:27:51	2569.5	304	AT	2569.5	2570.0	Sell		3,268,874	7924	LSE
10:27:51	2569.5	628	AT	2569.5	2570.0	Sell		3,268,570	7923	LSE
10:27:51	2569.5	48	AT	2569.5	2570.0	Sell		3,267,942	7922	LSE
10:27:51	2569.5	52	AT	2569.5	2570.0	Sell		3,267,894	7921	LSE
10:27:51	2569.5	331	AT	2569.5	2570.0	Sell		3,267,842	7920	LSE
10:27:51	2569.5	100	AT	2569.5	2570.0	Sell		3,267,511	7919	LSE
10:27:51	2569.5	205	AT	2569.0	2569.5	Buy		3,267,411	7918	LSE
10:27:51	2569.5	11	AT	2569.0	2569.5	Buy		3,267,206	7917	LSE
10:27:51	2569.5	39	AT	2569.0	2569.5	Buy		3,267,195	7916	LSE
10:27:51	2569.5	66	AT	2569.0	2569.5	Buy		3,267,156	7915	LSE
10:27:51	2569.5	257	AT	2569.0	2569.5	Buy		3,267,090	7914	LSE
10:27:50	2569.5	450	AT	2569.5	2570.0	Sell		3,266,833	7913	LSE
10:27:50	2569.5	102	AT	2569.0	2569.5	Buy		3,266,383	7912	LSE
10:27:50	2569.5	655	AT	2569.0	2569.5	Buy		3,266,281	7911	LSE
10:27:40	2569.0	20	O	2569.0	2569.5	Sell		3,265,626	7910	LSE
10:27:38	2569.5	460	AT	2569.0	2569.5	Buy		3,265,606	7909	LSE
10:27:38	2569.5	633	AT	2569.5	2570.0	Sell		3,265,146	7908	LSE
10:27:38	2569.5	100	AT	2569.5	2570.0	Sell		3,264,513	7907	LSE
10:27:37	2569.5	45	AT	2569.5	2570.0	Sell		3,264,413	7906	LSE
10:27:36	2570.0	167	AT	2569.5	2570.0	Buy		3,264,368	7905	LSE
10:27:36	2570.0	97	AT	2569.5	2570.0	Buy		3,264,201	7904	LSE
10:27:36	2569.5	248	AT	2569.5	2570.0	Sell		3,264,104	7903	LSE
10:27:36	2570.0	192	AT	2569.5	2570.0	Buy		3,263,856	7902	LSE
10:27:36	2570.0	100	AT	2569.5	2570.0	Buy		3,263,664	7901	LSE

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions