Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,564.50

8.50

( 0.33% )

Updated: 03:22:17

Delayed by 15 minutes

Trade 909 - 851 (03:37-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:37	2567.525	793	O	2567.5	2568.0	Sell		488,403	909	LSE
03:37:19	2568.0	98	AT	2567.5	2568.0	Buy		487,610	908	LSE
03:37:17	2568.0	14	AT	2567.0	2568.0	Buy		487,512	907	LSE
03:37:17	2567.5	17	AT	2567.5	2568.0	Sell		487,498	906	LSE
03:37:17	2567.5	827	AT	2567.5	2568.0	Sell		487,481	905	LSE
03:37:17	2567.5	208	AT	2567.5	2568.0	Sell		486,654	904	LSE
03:37:17	2567.5	505	AT	2567.5	2568.0	Sell		486,446	903	LSE
03:37:11	2568.0	4	O	2567.5	2568.0	Buy		485,941	902	LSE
03:36:47	2568.0	98	AT	2567.5	2568.0	Buy		485,937	901	LSE
03:36:47	2567.5	25	AT	2567.0	2567.5	Buy		485,839	900	LSE
03:36:47	2567.5	37	AT	2567.0	2567.5	Buy		485,814	899	LSE
03:36:09	2567.5	770	AT	2567.5	2568.0	Sell		485,777	898	LSE
03:35:57	2567.5	646	AT	2567.5	2568.0	Sell		485,007	897	LSE
03:35:54	2567.5	74	AT	2567.5	2568.0	Sell		484,361	896	LSE
03:35:54	2567.5	27	AT	2567.5	2568.0	Sell		484,287	895	LSE
03:35:54	2567.5	23	AT	2567.5	2568.0	Sell		484,260	894	LSE
03:35:51	2567.5	376	AT	2567.5	2568.0	Sell		484,237	893	LSE
03:35:51	2568.0	98	AT	2567.5	2568.0	Buy		483,861	892	LSE
03:35:43	2568.0	7	AT	2567.5	2568.0	Buy		483,763	891	LSE
03:35:43	2568.0	122	AT	2568.0	2568.5	Sell		483,756	890	LSE
03:35:43	2568.0	270	AT	2568.0	2568.5	Sell		483,634	889	LSE
03:35:42	2568.5	1	O	2568.0	2568.5	Buy		483,364	888	LSE
03:35:32	2568.0	421	AT	2567.5	2568.0	Buy		483,363	887	LSE
03:35:32	2568.0	315	AT	2567.5	2568.0	Buy		482,942	886	LSE
03:35:17	2567.5	52	AT	2567.0	2567.5	Buy		482,627	885	LSE
03:35:16	2567.5	22	AT	2567.5	2568.0	Sell		482,575	884	LSE
03:35:16	2567.5	544	AT	2567.5	2568.0	Sell		482,553	883	LSE
03:35:16	2567.5	261	AT	2567.5	2568.0	Sell		482,009	882	LSE
03:35:16	2567.5	544	AT	2567.5	2568.0	Sell		481,748	881	LSE
03:35:16	2567.5	226	AT	2567.5	2568.0	Sell		481,204	880	LSE
03:35:07	2568.5	98	AT	2567.5	2568.5	Buy		480,978	879	LSE
03:35:06	2567.5	355	AT	2567.5	2568.0	Sell		480,880	878	LSE
03:35:06	2567.5	57	AT	2567.5	2568.0	Sell		480,525	877	LSE
03:35:06	2568.0	339	AT	2568.0	2568.5	Sell		480,468	876	LSE
03:35:06	2568.0	770	AT	2568.0	2568.5	Sell		480,129	875	LSE
03:34:46	2568.0	1198	AT	2567.5	2568.0	Buy		479,359	874	LSE
03:34:46	2568.0	80	AT	2567.5	2568.0	Buy		478,161	873	LSE
03:34:46	2568.0	430	AT	2567.5	2568.0	Buy		478,081	872	LSE
03:34:46	2568.0	244	AT	2567.5	2568.0	Buy		477,651	871	LSE
03:34:46	2568.0	171	AT	2567.5	2568.0	Buy		477,407	870	LSE
03:34:46	2568.0	479	AT	2567.5	2568.0	Buy		477,236	869	LSE
03:34:46	2568.0	1000	AT	2568.0	2568.5	Sell		476,757	868	LSE
03:34:46	2568.0	1000	AT	2568.0	2568.5	Sell		475,757	867	LSE
03:34:46	2568.0	487	AT	2568.0	2568.5	Sell		474,757	866	LSE
03:34:22	2569.0	98	AT	2568.0	2569.0	Buy		474,270	865	LSE
03:33:58	2568.5	124	AT	2568.5	2569.0	Sell		474,172	864	LSE
03:33:53	2568.0	253	AT	2567.5	2568.0	Buy		474,048	863	LSE
03:33:53	2568.0	564	AT	2568.0	2568.5	Sell		473,795	862	LSE
03:33:53	2568.0	853	AT	2568.0	2568.5	Sell		473,231	861	LSE
03:33:53	2568.5	788	AT	2568.5	2569.0	Sell		472,378	860	LSE
03:33:53	2568.5	16	AT	2568.5	2569.0	Sell		471,590	859	LSE
03:33:53	2568.5	984	AT	2568.5	2569.0	Sell		471,574	858	LSE
03:33:38	2569.5	98	AT	2568.5	2569.5	Buy		470,590	857	LSE
03:33:37	2564.5	1	O	2568.5	2569.5	Sell		470,492	856	LSE
03:33:28	2568.5	1750	AT	2568.0	2568.5	Buy		470,491	855	LSE
03:33:28	2568.5	188	AT	2567.5	2568.5	Buy		468,741	854	LSE
03:33:28	2568.5	558	AT	2567.5	2568.5	Buy		468,553	853	LSE
03:33:24	2565.5	1	O	2567.5	2568.5	Sell		467,995	852	LSE
03:33:20	2568.0	115	AT	2567.5	2568.0	Buy		467,994	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions