Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.00

12.00

( 0.47% )

Updated: 03:27:43

Delayed by 15 minutes

Trade 993 - 901 (03:42-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:27	2566.0	216	AT	2566.0	2566.5	Sell		518,950	993	LSE
03:42:27	2566.0	216	AT	2566.0	2566.5	Sell		518,734	992	LSE
03:42:23	2566.5	249	AT	2566.5	2567.0	Sell		518,518	991	LSE
03:42:23	2566.5	415	AT	2566.5	2567.0	Sell		518,269	990	LSE
03:42:23	2567.0	358	AT	2567.0	2567.5	Sell		517,854	989	LSE
03:42:23	2567.0	780	AT	2567.0	2567.5	Sell		517,496	988	LSE
03:42:23	2567.0	79	AT	2567.0	2567.5	Sell		516,716	987	LSE
03:42:19	2567.14	50	O	2567.0	2567.5	Sell		516,637	986	LSE
03:42:10	2567.803	379	O	2567.0	2567.5	Buy		516,587	985	LSE
03:42:04	2567.5	205	AT	2567.5	2568.0	Sell		516,208	984	LSE
03:42:04	2567.5	32	AT	2567.5	2568.0	Sell		516,003	983	LSE
03:42:04	2567.5	92	AT	2567.5	2568.0	Sell		515,971	982	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,879	981	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,779	980	LSE
03:42:04	2567.5	41	AT	2567.5	2568.0	Sell		515,679	979	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,638	978	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		515,538	977	LSE
03:42:04	2567.5	454	AT	2567.0	2567.5	Buy		515,438	976	LSE
03:42:04	2567.5	583	AT	2567.5	2568.0	Sell		514,984	975	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		514,401	974	LSE
03:42:04	2567.5	87	AT	2567.5	2568.0	Sell		514,301	973	LSE
03:42:04	2567.5	682	AT	2567.5	2568.0	Sell		514,214	972	LSE
03:42:04	2567.5	19	AT	2567.5	2568.0	Sell		513,532	971	LSE
03:42:04	2567.5	81	AT	2567.5	2568.0	Sell		513,513	970	LSE
03:42:04	2567.5	33	AT	2567.5	2568.0	Sell		513,432	969	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,399	968	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,299	967	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,199	966	LSE
03:42:04	2567.5	44	AT	2567.5	2568.0	Sell		513,099	965	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		513,055	964	LSE
03:42:04	2567.5	92	AT	2567.5	2568.0	Sell		512,955	963	LSE
03:42:04	2567.5	100	AT	2567.5	2568.0	Sell		512,863	962	LSE
03:42:04	2567.5	20	AT	2567.5	2568.0	Sell		512,763	961	LSE
03:41:51	2567.5	347	AT	2567.5	2568.0	Sell		512,743	960	LSE
03:41:51	2567.5	347	AT	2567.5	2568.0	Sell		512,396	959	LSE
03:41:13	2567.5	624	AT	2567.5	2568.0	Sell		512,049	958	LSE
03:41:10	2567.5	409	AT	2567.0	2567.5	Buy		511,425	957	LSE
03:41:05	2567.0	297	AT	2566.5	2567.0	Buy		511,016	956	LSE
03:41:05	2567.0	432	AT	2566.5	2567.0	Buy		510,719	955	LSE
03:40:54	2566.709	1938	O	2566.0	2567.0	Buy		510,287	954	LSE
03:40:44	2566.5	568	AT	2566.5	2567.0	Sell		508,349	953	LSE
03:40:44	2566.5	179	AT	2566.5	2567.0	Sell		507,781	952	LSE
03:40:39	2566.5	694	AT	2566.0	2566.5	Buy		507,602	951	LSE
03:40:39	2566.5	40	AT	2566.0	2566.5	Buy		506,908	950	LSE
03:40:39	2566.5	754	AT	2566.0	2566.5	Buy		506,868	949	LSE
03:40:02	2566.14	400	O	2566.0	2566.5	Sell		506,114	948	LSE
03:40:00	2566.5	60	AT	2566.0	2566.5	Buy		505,714	947	LSE
03:39:55	2566.0	294	AT	2565.0	2566.0	Buy		505,654	946	LSE
03:39:55	2566.0	154	AT	2565.0	2566.0	Buy		505,360	945	LSE
03:39:55	2566.0	242	AT	2565.0	2566.0	Buy		505,206	944	LSE
03:39:55	2566.0	539	AT	2565.0	2566.0	Buy		504,964	943	LSE
03:39:55	2566.0	592	AT	2565.0	2566.0	Buy		504,425	942	LSE
03:39:55	2566.0	1356	AT	2565.0	2566.0	Buy		503,833	941	LSE
03:39:53	2566.0	224	O	2565.0	2566.0	Buy		502,477	940	LSE
03:39:50	2565.5	571	AT	2565.5	2566.0	Sell		502,253	939	LSE
03:39:50	2565.5	780	AT	2565.5	2566.0	Sell		501,682	938	LSE
03:39:18	2566.0	662	AT	2566.0	2566.5	Sell		500,902	937	LSE
03:39:18	2566.0	413	AT	2566.0	2566.5	Sell		500,240	936	LSE
03:39:18	2566.0	357	AT	2566.0	2566.5	Sell		499,827	935	LSE
03:39:15	2566.5	737	AT	2566.5	2567.0	Sell		499,470	934	LSE
03:39:15	2566.5	43	AT	2566.5	2567.0	Sell		498,733	933	LSE
03:39:15	2566.5	312	AT	2566.5	2567.0	Sell		498,690	932	LSE
03:39:15	2567.0	3456	AT	2567.0	2567.5	Sell		498,378	931	LSE
03:39:15	2567.0	448	AT	2567.0	2567.5	Sell		494,922	930	LSE
03:39:15	2567.0	221	AT	2567.0	2567.5	Sell		494,474	929	LSE
03:38:54	2567.0	1	O	2567.0	2567.5	Sell		494,253	928	LSE
03:38:48	2567.5	98	AT	2567.0	2567.5	Buy		494,252	927	LSE
03:38:21	2566.5	55	AT	2566.5	2567.0	Sell		494,154	926	LSE
03:38:21	2566.5	450	AT	2566.0	2566.5	Buy		494,099	925	LSE
03:38:21	2566.5	36	AT	2566.0	2566.5	Buy		493,649	924	LSE
03:38:21	2566.5	256	O	2566.0	2566.5	Buy		493,613	923	LSE
03:38:19	2566.5	492	AT	2566.5	2567.0	Sell		493,357	922	LSE
03:38:06	2567.198	50	O	2566.5	2567.5	Buy		492,865	921	LSE
03:38:04	2567.5	98	AT	2566.5	2567.5	Buy		492,815	920	LSE
03:38:04	2567.0	575	AT	2566.5	2567.0	Buy		492,717	919	LSE
03:38:04	2567.0	450	AT	2566.5	2567.0	Buy		492,142	918	LSE
03:38:04	2567.0	380	AT	2566.5	2567.0	Buy		491,692	917	LSE
03:38:04	2567.0	120	AT	2566.5	2567.0	Buy		491,312	916	LSE
03:38:04	2567.0	240	AT	2566.5	2567.0	Buy		491,192	915	LSE
03:38:04	2567.0	154	AT	2566.5	2567.0	Buy		490,952	914	LSE
03:38:04	2567.0	827	AT	2566.5	2567.0	Buy		490,798	913	LSE
03:38:01	2567.0	704	AT	2567.0	2567.5	Sell		489,971	912	LSE
03:37:45	2567.5	731	AT	2567.5	2568.0	Sell		489,267	911	LSE
03:37:45	2567.5	133	AT	2567.5	2568.0	Sell		488,536	910	LSE
03:37:37	2567.525	793	O	2567.5	2568.0	Sell		488,403	909	LSE
03:37:19	2568.0	98	AT	2567.5	2568.0	Buy		487,610	908	LSE
03:37:17	2568.0	14	AT	2567.0	2568.0	Buy		487,512	907	LSE
03:37:17	2567.5	17	AT	2567.5	2568.0	Sell		487,498	906	LSE
03:37:17	2567.5	827	AT	2567.5	2568.0	Sell		487,481	905	LSE
03:37:17	2567.5	208	AT	2567.5	2568.0	Sell		486,654	904	LSE
03:37:17	2567.5	505	AT	2567.5	2568.0	Sell		486,446	903	LSE
03:37:11	2568.0	4	O	2567.5	2568.0	Buy		485,941	902	LSE
03:36:47	2568.0	98	AT	2567.5	2568.0	Buy		485,937	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions