Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:21:15

Delayed by 15 minutes

Trade 1801 - 1751 (04:06-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:09	2793.5	31	AT	2793.0	2793.5	Buy		598,804	1801	LSE
04:06:09	2793.5	500	AT	2793.0	2793.5	Buy		598,773	1800	LSE
04:06:09	2793.5	410	AT	2793.0	2793.5	Buy		598,273	1799	LSE
04:06:05	2793.5	318	AT	2793.5	2794.0	Sell		597,863	1798	LSE
04:06:05	2793.5	710	AT	2793.5	2794.0	Sell		597,545	1797	LSE
04:06:05	2793.5	971	AT	2793.5	2794.0	Sell		596,835	1796	LSE
04:06:00	2794.0	33	AT	2793.5	2794.0	Buy		595,864	1795	LSE
04:05:50	2793.5	46	AT	2793.0	2793.5	Buy		595,831	1794	LSE
04:05:50	2793.5	144	AT	2793.0	2793.5	Buy		595,785	1793	LSE
04:05:50	2793.5	180	AT	2793.0	2793.5	Buy		595,641	1792	LSE
04:05:50	2793.5	296	AT	2793.0	2793.5	Buy		595,461	1791	LSE
04:05:32	2793.0	547	AT	2793.0	2793.5	Sell		595,165	1790	LSE
04:05:32	2793.0	474	AT	2793.0	2793.5	Sell		594,618	1789	LSE
04:05:24	2793.0	1	O	2793.0	2793.5	Sell		594,144	1788	LSE
04:05:24	2793.0	68	AT	2792.5	2793.0	Buy		594,143	1787	LSE
04:05:24	2793.0	126	AT	2793.0	2793.5	Sell		594,075	1786	LSE
04:05:24	2793.0	216	AT	2793.0	2793.5	Sell		593,949	1785	LSE
04:05:18	2793.0	636	AT	2793.0	2793.5	Sell		593,733	1784	LSE
04:05:18	2793.0	404	AT	2793.0	2793.5	Sell		593,097	1783	LSE
04:05:18	2793.0	679	AT	2793.0	2793.5	Sell		592,693	1782	LSE
04:05:18	2793.0	264	AT	2793.0	2793.5	Sell		592,014	1781	LSE
04:05:17	2793.5	279	AT	2793.5	2794.0	Sell		591,750	1780	LSE
04:05:13	2793.5	100	AT	2793.5	2794.0	Sell		591,471	1779	LSE
04:05:13	2793.5	100	AT	2793.5	2794.0	Sell		591,371	1778	LSE
04:05:13	2793.5	100	AT	2793.5	2794.0	Sell		591,271	1777	LSE
04:05:13	2793.5	100	AT	2793.5	2794.0	Sell		591,171	1776	LSE
04:05:13	2793.5	233	AT	2793.0	2793.5	Buy		591,071	1775	LSE
04:05:13	2793.5	21	AT	2793.0	2793.5	Buy		590,838	1774	LSE
04:05:13	2793.5	22	AT	2793.0	2793.5	Buy		590,817	1773	LSE
04:05:13	2793.5	40	AT	2793.0	2793.5	Buy		590,795	1772	LSE
04:05:13	2793.5	400	AT	2793.0	2793.5	Buy		590,755	1771	LSE
04:05:13	2793.5	472	AT	2793.5	2794.0	Sell		590,355	1770	LSE
04:05:13	2793.5	100	AT	2793.5	2794.0	Sell		589,883	1769	LSE
04:05:12	2794.0	398	AT	2794.0	2794.5	Sell		589,783	1768	LSE
04:05:12	2794.0	373	AT	2794.0	2794.5	Sell		589,385	1767	LSE
04:05:12	2794.0	306	AT	2794.0	2794.5	Sell		589,012	1766	LSE
04:05:12	2794.5	1048	AT	2794.5	2795.0	Sell		588,706	1765	LSE
04:05:04	2794.435	8000	O	2794.0	2794.5	Buy		587,658	1764	LSE
04:05:04	2794.5	369	AT	2794.5	2795.0	Sell		579,658	1763	LSE
04:05:04	2794.5	39	AT	2794.5	2795.0	Sell		579,289	1762	LSE
04:05:04	2794.5	644	AT	2794.5	2795.0	Sell		579,250	1761	LSE
04:04:52	2794.5	615	AT	2794.5	2795.0	Sell		578,606	1760	LSE
04:04:52	2794.5	380	AT	2794.5	2795.0	Sell		577,991	1759	LSE
04:04:52	2794.5	26	AT	2794.5	2795.0	Sell		577,611	1758	LSE
04:04:39	2794.5	354	AT	2794.5	2795.0	Sell		577,585	1757	LSE
04:04:39	2794.0	6	AT	2794.0	2795.0	Sell		577,231	1756	LSE
04:04:39	2794.5	696	AT	2794.5	2795.0	Sell		577,225	1755	LSE
04:04:39	2794.5	332	AT	2794.5	2795.0	Sell		576,529	1754	LSE
04:04:39	2794.5	380	AT	2794.5	2795.0	Sell		576,197	1753	LSE
04:04:39	2794.5	709	AT	2794.5	2795.0	Sell		575,817	1752	LSE
04:04:34	2794.0	429	AT	2794.0	2795.0	Sell		575,108	1751	LSE

G Squared Ascend I

Tailwind International A...

Vontobel Financial Produ...

L&F Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions