Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,790.00

28.00

( 1.01% )

Updated: 07:04:14

Delayed by 15 minutes

Trade 1851 - 1801 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:24	2796.0	372	AT	2795.5	2796.0	Buy		623,275	1851	LSE
04:08:24	2796.0	8	AT	2795.5	2796.0	Buy		622,903	1850	LSE
04:08:24	2796.0	120	AT	2795.5	2796.0	Buy		622,895	1849	LSE
04:08:24	2796.0	500	AT	2795.5	2796.0	Buy		622,775	1848	LSE
04:08:15	2795.525	1531	O	2795.5	2796.0	Sell		622,275	1847	LSE
04:07:59	2795.5	242	AT	2795.5	2796.0	Sell		620,744	1846	LSE
04:07:55	2795.0	1	O	2795.5	2796.0	Sell		620,502	1845	LSE
04:07:53	2795.998	1	O	2795.5	2796.0	Buy		620,501	1844	LSE
04:07:47	2796.0	20	AT	2796.0	2796.5	Sell		620,500	1843	LSE
04:07:47	2795.5	500	AT	2795.0	2795.5	Buy		620,480	1842	LSE
04:07:47	2795.5	500	AT	2795.0	2795.5	Buy		619,980	1841	LSE
04:07:32	2795.5	542	AT	2795.5	2796.0	Sell		619,480	1840	LSE
04:07:32	2795.5	182	AT	2795.5	2796.0	Sell		618,938	1839	LSE
04:07:29	2795.5	160	AT	2795.5	2796.0	Sell		618,756	1838	LSE
04:07:29	2795.5	241	AT	2795.5	2796.0	Sell		618,596	1837	LSE
04:07:29	2795.5	502	AT	2795.5	2796.0	Sell		618,355	1836	LSE
04:07:29	2795.5	1087	AT	2795.5	2796.0	Sell		617,853	1835	LSE
04:07:29	2795.5	492	AT	2795.5	2796.0	Sell		616,766	1834	LSE
04:07:29	2795.5	8	AT	2795.5	2796.0	Sell		616,274	1833	LSE
04:07:29	2795.5	331	AT	2795.0	2795.5	Buy		616,266	1832	LSE
04:07:23	2795.0	46	AT	2795.0	2795.5	Sell		615,935	1831	LSE
04:07:23	2795.0	495	AT	2795.0	2795.5	Sell		615,889	1830	LSE
04:07:21	2795.0	526	AT	2795.0	2795.5	Sell		615,394	1829	LSE
04:07:16	2795.0	449	AT	2794.5	2795.0	Buy		614,868	1828	LSE
04:07:16	2795.0	883	AT	2795.0	2795.5	Sell		614,419	1827	LSE
04:07:16	2795.0	176	AT	2795.0	2795.5	Sell		613,536	1826	LSE
04:07:16	2795.0	356	AT	2795.0	2795.5	Sell		613,360	1825	LSE
04:07:07	2795.0	140	AT	2794.5	2795.0	Buy		613,004	1824	LSE
04:07:02	2794.5	9	AT	2794.0	2794.5	Buy		612,864	1823	LSE
04:07:02	2794.5	82	AT	2794.0	2794.5	Buy		612,855	1822	LSE
04:07:02	2794.5	500	AT	2794.0	2794.5	Buy		612,773	1821	LSE
04:07:02	2794.5	500	AT	2794.0	2794.5	Buy		612,273	1820	LSE
04:07:02	2794.5	218	AT	2794.0	2794.5	Buy		611,773	1819	LSE
04:07:02	2794.5	72	AT	2794.0	2794.5	Buy		611,555	1818	LSE
04:06:54	2794.0	10	O	2794.0	2794.5	Sell		611,483	1817	LSE
04:06:37	2794.0	212	AT	2793.5	2794.0	Buy		611,473	1816	LSE
04:06:37	2794.0	91	AT	2793.5	2794.0	Buy		611,261	1815	LSE
04:06:37	2794.0	115	AT	2793.5	2794.0	Buy		611,170	1814	LSE
04:06:37	2794.0	120	AT	2793.5	2794.0	Buy		611,055	1813	LSE
04:06:30	2793.5	500	AT	2793.0	2793.5	Buy		610,935	1812	LSE
04:06:17	2793.0	698	AT	2793.0	2793.5	Sell		610,435	1811	LSE
04:06:17	2793.0	15	AT	2793.0	2793.5	Sell		609,737	1810	LSE
04:06:17	2793.5	200	AT	2793.5	2794.0	Sell		609,722	1809	LSE
04:06:17	2793.5	318	AT	2793.5	2794.0	Sell		609,522	1808	LSE
04:06:17	2793.5	686	AT	2793.5	2794.0	Sell		609,204	1807	LSE
04:06:11	2793.022	8000	O	2793.5	2794.0	Sell		608,518	1806	LSE
04:06:09	2793.5	502	AT	2793.5	2794.0	Sell		600,518	1805	LSE
04:06:09	2793.5	502	AT	2793.5	2794.0	Sell		600,016	1804	LSE
04:06:09	2793.5	208	AT	2793.5	2794.0	Sell		599,514	1803	LSE
04:06:09	2793.5	502	AT	2793.5	2794.0	Sell		599,306	1802	LSE
04:06:09	2793.5	31	AT	2793.0	2793.5	Buy		598,804	1801	LSE

GAMCO Natural Resources ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions