We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:49:05 | 2788.0 | 345 | AT | 2788.0 | 2788.5 | Sell | 1,071,959 | 3201 | LSE | |
05:49:05 | 2788.0 | 382 | AT | 2788.0 | 2788.5 | Sell | 1,071,614 | 3200 | LSE | |
05:49:05 | 2788.0 | 227 | AT | 2788.0 | 2788.5 | Sell | 1,071,232 | 3199 | LSE | |
05:49:05 | 2788.5 | 476 | AT | 2788.5 | 2789.0 | Sell | 1,071,005 | 3198 | LSE | |
05:48:57 | 2788.5 | 611 | AT | 2788.0 | 2788.5 | Buy | 1,070,529 | 3197 | LSE | |
05:48:57 | 2788.5 | 289 | AT | 2788.0 | 2788.5 | Buy | 1,069,918 | 3196 | LSE | |
05:48:57 | 2788.5 | 115 | AT | 2788.0 | 2788.5 | Buy | 1,069,629 | 3195 | LSE | |
05:48:39 | 2788.0 | 418 | AT | 2788.0 | 2788.5 | Sell | 1,069,514 | 3194 | LSE | |
05:48:29 | 2788.0 | 1 | O | 2788.0 | 2789.0 | Sell | 1,069,096 | 3193 | LSE | |
05:48:17 | 2788.0 | 500 | AT | 2787.5 | 2788.0 | Buy | 1,069,095 | 3192 | LSE | |
05:48:17 | 2788.0 | 500 | AT | 2787.5 | 2788.0 | Buy | 1,068,595 | 3191 | LSE | |
05:48:17 | 2788.0 | 295 | AT | 2788.0 | 2788.5 | Sell | 1,068,095 | 3190 | LSE | |
05:48:17 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,067,800 | 3189 | LSE | |
05:48:17 | 2788.0 | 284 | AT | 2788.0 | 2788.5 | Sell | 1,067,700 | 3188 | LSE | |
05:48:17 | 2788.0 | 215 | AT | 2788.0 | 2788.5 | Sell | 1,067,416 | 3187 | LSE | |
05:48:17 | 2788.0 | 70 | AT | 2788.0 | 2788.5 | Sell | 1,067,201 | 3186 | LSE | |
05:48:16 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,067,131 | 3185 | LSE | |
05:48:16 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,067,031 | 3184 | LSE | |
05:48:16 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,066,931 | 3183 | LSE | |
05:48:16 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,066,831 | 3182 | LSE | |
05:48:16 | 2788.0 | 100 | AT | 2788.0 | 2788.5 | Sell | 1,066,731 | 3181 | LSE | |
05:48:16 | 2788.5 | 202 | AT | 2788.5 | 2789.0 | Sell | 1,066,631 | 3180 | LSE | |
05:48:16 | 2788.5 | 376 | AT | 2788.5 | 2789.0 | Sell | 1,066,429 | 3179 | LSE | |
05:48:16 | 2788.5 | 329 | AT | 2788.5 | 2789.0 | Sell | 1,066,053 | 3178 | LSE | |
05:48:13 | 2789.0 | 320 | AT | 2788.5 | 2789.0 | Buy | 1,065,724 | 3177 | LSE | |
05:48:11 | 2788.5 | 441 | AT | 2788.5 | 2789.0 | Sell | 1,065,404 | 3176 | LSE | |
05:48:11 | 2788.5 | 65 | AT | 2788.5 | 2789.0 | Sell | 1,064,963 | 3175 | LSE | |
05:48:08 | 2788.5 | 35 | AT | 2788.5 | 2789.0 | Sell | 1,064,898 | 3174 | LSE | |
05:48:08 | 2788.5 | 50 | AT | 2788.5 | 2789.0 | Sell | 1,064,863 | 3173 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,813 | 3172 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,713 | 3171 | LSE | |
05:48:07 | 2788.5 | 50 | AT | 2788.5 | 2789.0 | Sell | 1,064,613 | 3170 | LSE | |
05:48:07 | 2788.5 | 50 | AT | 2788.5 | 2789.0 | Sell | 1,064,563 | 3169 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,513 | 3168 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,413 | 3167 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,313 | 3166 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,213 | 3165 | LSE | |
05:48:07 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,064,113 | 3164 | LSE | |
05:48:07 | 2788.5 | 18 | AT | 2788.5 | 2789.0 | Sell | 1,064,013 | 3163 | LSE | |
05:48:07 | 2788.5 | 58 | AT | 2788.5 | 2789.0 | Sell | 1,063,995 | 3162 | LSE | |
05:48:07 | 2788.5 | 42 | AT | 2788.5 | 2789.0 | Sell | 1,063,937 | 3161 | LSE | |
05:48:04 | 2788.5 | 50 | AT | 2788.5 | 2789.0 | Sell | 1,063,895 | 3160 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,845 | 3159 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,745 | 3158 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,645 | 3157 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,545 | 3156 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,445 | 3155 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,345 | 3154 | LSE | |
05:48:03 | 2788.5 | 100 | AT | 2788.5 | 2789.0 | Sell | 1,063,245 | 3153 | LSE | |
05:48:03 | 2789.0 | 130 | AT | 2789.0 | 2789.5 | Sell | 1,063,145 | 3152 | LSE | |
05:48:03 | 2789.0 | 376 | AT | 2789.0 | 2789.5 | Sell | 1,063,015 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions