We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:05:59 | 2791.5 | 246 | AT | 2791.5 | 2792.0 | Sell | 1,133,405 | 3451 | LSE | |
06:05:59 | 2791.5 | 289 | AT | 2791.5 | 2792.0 | Sell | 1,133,159 | 3450 | LSE | |
06:05:54 | 2790.5 | 6 | O | 2791.0 | 2791.5 | Sell | 1,132,870 | 3449 | LSE | |
06:05:54 | 2790.5 | 6 | O | 2791.0 | 2791.5 | Sell | 1,132,864 | 3448 | LSE | |
06:05:54 | 2790.5 | 47 | O | 2791.0 | 2791.5 | Sell | 1,132,858 | 3447 | LSE | |
06:05:44 | 2791.0 | 52 | AT | 2791.0 | 2791.5 | Sell | 1,132,811 | 3446 | LSE | |
06:05:32 | 2791.0 | 11 | AT | 2790.5 | 2791.0 | Buy | 1,132,759 | 3445 | LSE | |
06:05:12 | 2790.949 | 88 | O | 2790.5 | 2791.5 | Sell | 1,132,748 | 3444 | LSE | |
06:04:42 | 2790.5 | 238 | AT | 2790.0 | 2790.5 | Buy | 1,132,660 | 3443 | LSE | |
06:04:35 | 2790.5 | 1205 | AT | 2790.0 | 2790.5 | Buy | 1,132,422 | 3442 | LSE | |
06:04:33 | 2790.0 | 1 | O | 2789.5 | 2790.0 | Buy | 1,131,217 | 3441 | LSE | |
06:04:27 | 2790.5 | 442 | AT | 2790.5 | 2791.0 | Sell | 1,131,216 | 3440 | LSE | |
06:04:21 | 2791.0 | 17 | AT | 2791.0 | 2791.5 | Sell | 1,130,774 | 3439 | LSE | |
06:04:21 | 2791.0 | 188 | AT | 2791.0 | 2791.5 | Sell | 1,130,757 | 3438 | LSE | |
06:04:13 | 2791.0 | 44 | AT | 2791.0 | 2791.5 | Sell | 1,130,569 | 3437 | LSE | |
06:04:10 | 2791.183 | 31 | O | 2791.0 | 2791.5 | Sell | 1,130,525 | 3436 | LSE | |
06:03:32 | 2790.55 | 700 | O | 2790.5 | 2791.5 | Sell | 1,130,494 | 3435 | LSE | |
06:03:27 | 2791.0 | 7 | O | 2790.5 | 2791.0 | Buy | 1,129,794 | 3434 | LSE | |
06:03:26 | 2791.0 | 329 | AT | 2791.0 | 2791.5 | Sell | 1,129,787 | 3433 | LSE | |
06:03:26 | 2791.0 | 286 | AT | 2791.0 | 2791.5 | Sell | 1,129,458 | 3432 | LSE | |
06:03:26 | 2791.0 | 44 | AT | 2791.0 | 2791.5 | Sell | 1,129,172 | 3431 | LSE | |
06:03:13 | 2791.42 | 53 | O | 2791.0 | 2792.0 | Sell | 1,129,128 | 3430 | LSE | |
06:02:36 | 2791.5 | 337 | AT | 2791.5 | 2792.0 | Sell | 1,129,075 | 3429 | LSE | |
06:02:30 | 2791.5 | 58 | AT | 2791.5 | 2792.0 | Sell | 1,128,738 | 3428 | LSE | |
06:02:29 | 2792.5 | 1 | O | 2791.5 | 2792.5 | Buy | 1,128,680 | 3427 | LSE | |
06:02:08 | 2791.5 | 170 | AT | 2791.5 | 2792.0 | Sell | 1,128,679 | 3426 | LSE | |
06:02:08 | 2791.5 | 882 | AT | 2791.5 | 2792.0 | Sell | 1,128,509 | 3425 | LSE | |
06:02:08 | 2791.5 | 273 | AT | 2791.5 | 2792.0 | Sell | 1,127,627 | 3424 | LSE | |
06:02:03 | 2791.5 | 248 | AT | 2791.0 | 2791.5 | Buy | 1,127,354 | 3423 | LSE | |
06:01:53 | 2791.0 | 225 | AT | 2790.5 | 2791.0 | Buy | 1,127,106 | 3422 | LSE | |
06:01:42 | 2791.5 | 288 | AT | 2791.5 | 2792.0 | Sell | 1,126,881 | 3421 | LSE | |
06:01:39 | 2791.0 | 210 | AT | 2790.5 | 2791.0 | Buy | 1,126,593 | 3420 | LSE | |
06:01:39 | 2791.0 | 1302 | AT | 2790.5 | 2791.0 | Buy | 1,126,383 | 3419 | LSE | |
06:01:28 | 2790.5 | 74 | AT | 2790.5 | 2791.0 | Sell | 1,125,081 | 3418 | LSE | |
06:01:14 | 2790.25 | 436 | O | 2790.0 | 2791.0 | Sell | 1,125,007 | 3417 | LSE | |
06:01:08 | 2790.115 | 19 | O | 2790.0 | 2791.0 | Sell | 1,124,571 | 3416 | LSE | |
06:00:59 | 2790.5 | 157 | AT | 2790.5 | 2791.0 | Sell | 1,124,552 | 3415 | LSE | |
06:00:59 | 2790.5 | 35 | AT | 2790.5 | 2791.0 | Sell | 1,124,395 | 3414 | LSE | |
06:00:59 | 2790.5 | 36 | AT | 2790.5 | 2791.0 | Sell | 1,124,360 | 3413 | LSE | |
06:00:59 | 2790.5 | 315 | AT | 2790.5 | 2791.0 | Sell | 1,124,324 | 3412 | LSE | |
06:00:55 | 2790.0 | 307 | AT | 2790.0 | 2790.5 | Sell | 1,124,009 | 3411 | LSE | |
06:00:43 | 2790.0 | 307 | AT | 2790.0 | 2790.5 | Sell | 1,123,702 | 3410 | LSE | |
06:00:20 | 2790.5 | 102 | AT | 2790.5 | 2791.0 | Sell | 1,123,395 | 3409 | LSE | |
06:00:20 | 2790.5 | 297 | AT | 2790.5 | 2791.0 | Sell | 1,123,293 | 3408 | LSE | |
06:00:20 | 2790.5 | 71 | AT | 2790.0 | 2790.5 | Buy | 1,122,996 | 3407 | LSE | |
06:00:20 | 2790.5 | 175 | AT | 2790.0 | 2790.5 | Buy | 1,122,925 | 3406 | LSE | |
06:00:20 | 2790.5 | 1350 | AT | 2790.0 | 2790.5 | Buy | 1,122,750 | 3405 | LSE | |
06:00:10 | 2790.0 | 307 | AT | 2790.0 | 2790.5 | Sell | 1,121,400 | 3404 | LSE | |
06:00:04 | 2790.0 | 219 | AT | 2790.0 | 2790.5 | Sell | 1,121,093 | 3403 | LSE | |
06:00:04 | 2790.0 | 307 | AT | 2790.0 | 2790.5 | Sell | 1,120,874 | 3402 | LSE | |
06:00:03 | 2790.0 | 306 | AT | 2790.0 | 2790.5 | Sell | 1,120,567 | 3401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions