Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:07-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:25	8635.0	25	AT	8625.0	8635.0	Buy		438,030	2201	LSE
11:07:08	8627.31	40	O	8625.0	8635.0	Sell		438,005	2200	LSE
11:05:10	8635.0	35	AT	8630.0	8635.0	Buy		437,965	2199	LSE
11:05:10	8635.0	48	AT	8630.0	8635.0	Buy		437,930	2198	LSE
11:05:10	8635.0	19	AT	8630.0	8635.0	Buy		437,882	2197	LSE
11:05:10	8635.0	66	AT	8630.0	8635.0	Buy		437,863	2196	LSE
11:05:08	8630.0	23	AT	8625.0	8630.0	Buy		437,797	2195	LSE
11:05:08	8630.0	7	AT	8625.0	8630.0	Buy		437,774	2194	LSE
11:05:08	8630.0	93	AT	8625.0	8630.0	Buy		437,767	2193	LSE
11:05:08	8630.0	38	AT	8625.0	8630.0	Buy		437,674	2192	LSE
11:05:01	8630.0	42	AT	8620.0	8630.0	Buy		437,636	2191	LSE
11:05:01	8630.0	49	AT	8620.0	8630.0	Buy		437,594	2190	LSE
11:05:01	8630.0	35	AT	8620.0	8630.0	Buy		437,545	2189	LSE
11:05:01	8630.0	21	AT	8620.0	8630.0	Buy		437,510	2188	LSE
11:05:01	8630.0	12	AT	8620.0	8630.0	Buy		437,489	2187	LSE
11:05:01	8630.0	12	AT	8620.0	8630.0	Buy		437,477	2186	LSE
11:05:01	8630.0	66	AT	8620.0	8630.0	Buy		437,465	2185	LSE
11:05:01	8630.0	18	AT	8620.0	8630.0	Buy		437,399	2184	LSE
11:05:01	8630.0	45	AT	8620.0	8630.0	Buy		437,381	2183	LSE
11:04:33	8625.0	18	AT	8625.0	8630.0	Sell		437,336	2182	LSE
11:04:33	8625.0	1	AT	8625.0	8630.0	Sell		437,318	2181	LSE
11:04:33	8625.0	28	AT	8625.0	8630.0	Sell		437,317	2180	LSE
11:04:33	8625.0	41	AT	8625.0	8630.0	Sell		437,289	2179	LSE
11:04:33	8625.0	12	AT	8625.0	8630.0	Sell		437,248	2178	LSE
11:04:33	8625.0	47	AT	8625.0	8635.0	Sell		437,236	2177	LSE
11:04:33	8625.0	14	AT	8625.0	8635.0	Sell		437,189	2176	LSE
11:04:33	8625.0	14	AT	8625.0	8635.0	Sell		437,175	2175	LSE
11:04:33	8625.0	42	AT	8625.0	8635.0	Sell		437,161	2174	LSE
11:04:33	8625.0	12	AT	8625.0	8635.0	Sell		437,119	2173	LSE
11:04:33	8625.0	49	AT	8625.0	8635.0	Sell		437,107	2172	LSE
11:04:33	8625.0	30	AT	8625.0	8635.0	Sell		437,058	2171	LSE
11:04:33	8630.0	22	AT	8630.0	8635.0	Sell		437,028	2170	LSE
11:04:33	8630.0	55	AT	8630.0	8635.0	Sell		437,006	2169	LSE
11:04:33	8630.0	45	AT	8630.0	8635.0	Sell		436,951	2168	LSE
11:04:33	8630.0	47	AT	8630.0	8635.0	Sell		436,906	2167	LSE
11:04:11	8635.0	16	AT	8635.0	8640.0	Sell		436,859	2166	LSE
11:04:11	8635.0	12	AT	8635.0	8640.0	Sell		436,843	2165	LSE
11:04:11	8635.0	35	AT	8630.0	8635.0	Buy		436,831	2164	LSE
11:04:11	8635.0	66	AT	8630.0	8635.0	Buy		436,796	2163	LSE
11:03:43	8630.0	30	AT	8630.0	8635.0	Sell		436,730	2162	LSE
11:03:43	8630.0	40	AT	8630.0	8635.0	Sell		436,700	2161	LSE
11:03:43	8630.0	5	AT	8625.0	8630.0	Buy		436,660	2160	LSE
11:03:43	8630.0	5	AT	8625.0	8630.0	Buy		436,655	2159	LSE
11:03:43	8630.0	21	AT	8625.0	8630.0	Buy		436,650	2158	LSE
11:03:43	8630.0	1	AT	8625.0	8630.0	Buy		436,629	2157	LSE
11:03:43	8630.0	8	AT	8625.0	8630.0	Buy		436,628	2156	LSE
11:03:43	8630.0	30	AT	8625.0	8630.0	Buy		436,620	2155	LSE
11:03:25	8630.0	8	AT	8620.0	8630.0	Buy		436,590	2154	LSE
11:03:11	8625.0	46	O	8620.0	8630.0			436,582	2153	LSE
11:02:58	8622.3	165	O	8620.0	8630.0	Sell		436,536	2152	LSE
11:02:32	8625.0	21	AT	8625.0	8630.0	Sell		436,371	2151	LSE

Jpmorgan Chase Financial...

Granite 3l Amzn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions