Spirax (SPX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,630.00

180.00

(2.13%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (11:14-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:15	8635.0	66	AT	8630.0	8635.0	Buy		440,039	2251	LSE
11:14:15	8630.0	12	AT	8625.0	8630.0	Buy		439,973	2250	LSE
11:14:15	8630.0	14	AT	8625.0	8630.0	Buy		439,961	2249	LSE
11:14:03	8630.0	3	O	8625.0	8630.0	Buy		439,947	2248	LSE
11:13:46	8625.0	25	AT	8620.0	8625.0	Buy		439,944	2247	LSE
11:13:46	8625.0	14	AT	8620.0	8625.0	Buy		439,919	2246	LSE
11:13:41	8620.0	2	AT	8615.0	8620.0	Buy		439,905	2245	LSE
11:13:41	8620.0	9	AT	8615.0	8620.0	Buy		439,903	2244	LSE
11:13:41	8620.0	27	AT	8615.0	8620.0	Buy		439,894	2243	LSE
11:13:41	8620.0	15	AT	8615.0	8620.0	Buy		439,867	2242	LSE
11:13:41	8620.0	22	AT	8615.0	8620.0	Buy		439,852	2241	LSE
11:13:25	8615.0	82	AT	8615.0	8620.0	Sell		439,830	2240	LSE
11:12:10	8615.0	33	AT	8610.0	8615.0	Buy		439,748	2239	LSE
11:12:01	8615.0	40	AT	8615.0	8620.0	Sell		439,715	2238	LSE
11:12:01	8615.0	82	AT	8615.0	8620.0	Sell		439,675	2237	LSE
11:12:01	8615.0	53	O	8615.0	8620.0	Sell		439,593	2236	LSE
11:11:33	8615.0	92	AT	8615.0	8620.0	Sell		439,540	2235	LSE
11:11:33	8615.0	46	AT	8615.0	8620.0	Sell		439,448	2234	LSE
11:11:33	8615.0	50	AT	8615.0	8620.0	Sell		439,402	2233	LSE
11:11:33	8615.0	59	AT	8615.0	8620.0	Sell		439,352	2232	LSE
11:11:33	8615.0	35	AT	8615.0	8620.0	Sell		439,293	2231	LSE
11:11:33	8615.0	82	AT	8615.0	8620.0	Sell		439,258	2230	LSE
11:11:33	8615.0	33	AT	8615.0	8620.0	Sell		439,176	2229	LSE
11:11:04	8615.0	45	AT	8615.0	8625.0	Sell		439,143	2228	LSE
11:11:04	8615.0	50	AT	8615.0	8625.0	Sell		439,098	2227	LSE
11:11:04	8615.0	28	AT	8615.0	8625.0	Sell		439,048	2226	LSE
11:11:04	8615.0	77	AT	8615.0	8625.0	Sell		439,020	2225	LSE
11:11:04	8615.0	2	AT	8615.0	8625.0	Sell		438,943	2224	LSE
11:10:16	8615.0	46	O	8615.0	8625.0	Sell		438,941	2223	LSE
11:10:15	8615.0	46	O	8615.0	8625.0	Sell		438,895	2222	LSE
11:09:51	8615.0	46	O	8615.0	8625.0	Sell		438,849	2221	LSE
11:09:51	8615.0	46	O	8615.0	8625.0	Sell		438,803	2220	LSE
11:09:50	8620.0	59	AT	8615.0	8620.0	Buy		438,757	2219	LSE
11:09:50	8620.0	56	AT	8615.0	8620.0	Buy		438,698	2218	LSE
11:09:50	8620.0	26	AT	8615.0	8620.0	Buy		438,642	2217	LSE
11:09:06	8620.0	46	O	8620.0	8630.0	Sell		438,616	2216	LSE
11:09:06	8620.0	46	O	8620.0	8630.0	Sell		438,570	2215	LSE
11:07:55	8620.0	48	O	8620.0	8630.0	Sell		438,524	2214	LSE
11:07:55	8620.0	48	O	8620.0	8630.0	Sell		438,476	2213	LSE
11:07:40	8625.0	38	AT	8625.0	8630.0	Sell		438,428	2212	LSE
11:07:34	8625.0	73	AT	8620.0	8625.0	Buy		438,390	2211	LSE
11:07:34	8625.0	11	AT	8625.0	8635.0	Sell		438,317	2210	LSE
11:07:34	8625.0	9	AT	8625.0	8635.0	Sell		438,306	2209	LSE
11:07:34	8625.0	43	AT	8625.0	8635.0	Sell		438,297	2208	LSE
11:07:34	8625.0	1	AT	8625.0	8635.0	Sell		438,254	2207	LSE
11:07:34	8625.0	45	AT	8625.0	8635.0	Sell		438,253	2206	LSE
11:07:34	8625.0	52	AT	8625.0	8635.0	Sell		438,208	2205	LSE
11:07:34	8625.0	66	AT	8625.0	8635.0	Sell		438,156	2204	LSE
11:07:34	8625.0	25	AT	8625.0	8635.0	Sell		438,090	2203	LSE
11:07:34	8625.0	35	AT	8625.0	8635.0	Sell		438,065	2202	LSE
11:07:25	8635.0	25	AT	8625.0	8635.0	Buy		438,030	2201	LSE

State Street Global Advi...

Amundi Euro High Yield B...

AEX Triple Short

HSBC Global Investment F...

Oxford Instruments

Ulu Ventures Fund Iv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions