We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:46:52 | 180.6 | 39 | O | 180.3 | 180.8 | Buy | 703,079 | 596 | LSE | |
11:35:07 | 181.8 | 361199 | UT | 180.3 | 180.8 | Buy | 703,040 | 595 | LSE | |
11:29:50 | 180.7 | 853 | AT | 180.7 | 181.0 | Sell | 341,841 | 594 | LSE | |
11:29:50 | 180.8 | 152 | AT | 180.8 | 181.1 | Sell | 340,988 | 593 | LSE | |
11:29:50 | 180.8 | 126 | AT | 180.8 | 181.1 | Sell | 340,836 | 592 | LSE | |
11:29:50 | 180.8 | 37 | AT | 180.8 | 181.1 | Sell | 340,710 | 591 | LSE | |
11:29:50 | 180.9 | 161 | AT | 180.9 | 181.1 | Sell | 340,673 | 590 | LSE | |
11:29:50 | 180.9 | 160 | AT | 180.9 | 181.1 | Sell | 340,512 | 589 | LSE | |
11:29:50 | 181.0 | 27 | AT | 181.0 | 181.1 | Sell | 340,352 | 588 | LSE | |
11:29:03 | 181.1 | 143 | AT | 180.8 | 181.1 | Buy | 340,325 | 587 | LSE | |
11:28:00 | 180.9 | 853 | AT | 180.9 | 181.1 | Sell | 340,182 | 586 | LSE | |
11:28:00 | 180.9 | 61 | AT | 180.9 | 181.1 | Sell | 339,329 | 585 | LSE | |
11:28:00 | 180.9 | 99 | AT | 180.9 | 181.1 | Sell | 339,268 | 584 | LSE | |
11:28:00 | 180.9 | 152 | AT | 180.9 | 181.1 | Sell | 339,169 | 583 | LSE | |
11:28:00 | 181.0 | 127 | AT | 181.0 | 181.2 | Sell | 339,017 | 582 | LSE | |
11:28:00 | 181.0 | 12 | AT | 181.0 | 181.2 | Sell | 338,890 | 581 | LSE | |
11:25:55 | 181.1 | 416 | AT | 181.0 | 181.1 | Buy | 338,878 | 580 | LSE | |
11:25:55 | 181.1 | 11 | AT | 181.0 | 181.1 | Buy | 338,462 | 579 | LSE | |
11:25:55 | 181.1 | 5 | AT | 181.0 | 181.1 | Buy | 338,451 | 578 | LSE | |
11:25:51 | 181.1 | 24 | AT | 181.0 | 181.1 | Buy | 338,446 | 577 | LSE | |
11:25:48 | 181.1 | 7 | AT | 181.0 | 181.1 | Buy | 338,422 | 576 | LSE | |
11:25:45 | 181.0 | 163 | AT | 181.0 | 181.1 | Sell | 338,415 | 575 | LSE | |
11:25:45 | 181.0 | 89 | AT | 181.0 | 181.1 | Sell | 338,252 | 574 | LSE | |
11:25:44 | 181.1 | 125 | AT | 180.9 | 181.1 | Buy | 338,163 | 573 | LSE | |
11:25:44 | 181.1 | 244 | AT | 180.9 | 181.1 | Buy | 338,038 | 572 | LSE | |
11:25:09 | 181.1 | 939 | O | 180.9 | 181.1 | Buy | 337,794 | 571 | LSE | |
11:24:36 | 181.1 | 127 | AT | 180.8 | 181.1 | Buy | 336,855 | 570 | LSE | |
11:24:01 | 180.9 | 307 | AT | 180.9 | 181.2 | Sell | 336,728 | 569 | LSE | |
11:24:01 | 180.9 | 440 | AT | 180.9 | 181.2 | Sell | 336,421 | 568 | LSE | |
11:23:33 | 181.3 | 1749 | AT | 181.0 | 181.3 | Buy | 335,981 | 567 | LSE | |
11:23:33 | 181.2 | 761 | AT | 181.2 | 181.4 | Sell | 334,232 | 566 | LSE | |
11:23:33 | 181.2 | 178 | AT | 181.2 | 181.4 | Sell | 333,471 | 565 | LSE | |
11:23:25 | 181.3 | 1273 | AT | 181.2 | 181.3 | Buy | 333,293 | 564 | LSE | |
11:23:25 | 181.3 | 1227 | AT | 181.1 | 181.3 | Buy | 332,020 | 563 | LSE | |
11:22:56 | 181.1 | 459 | AT | 181.1 | 181.3 | Sell | 330,793 | 562 | LSE | |
11:22:55 | 181.2 | 165 | AT | 181.0 | 181.2 | Buy | 330,334 | 561 | LSE | |
11:22:55 | 181.2 | 145 | AT | 181.0 | 181.2 | Buy | 330,169 | 560 | LSE | |
11:22:55 | 181.2 | 145 | AT | 180.9 | 181.2 | Buy | 330,024 | 559 | LSE | |
11:22:55 | 181.2 | 72 | AT | 180.9 | 181.2 | Buy | 329,879 | 558 | LSE | |
11:22:55 | 181.2 | 258 | AT | 180.9 | 181.2 | Buy | 329,807 | 557 | LSE | |
11:22:55 | 181.2 | 304 | AT | 180.9 | 181.2 | Buy | 329,549 | 556 | LSE | |
11:22:55 | 181.2 | 600 | AT | 180.9 | 181.2 | Buy | 329,245 | 555 | LSE | |
11:22:55 | 181.2 | 1438 | AT | 180.9 | 181.2 | Buy | 328,645 | 554 | LSE | |
11:22:55 | 181.2 | 146 | AT | 180.9 | 181.2 | Buy | 327,207 | 553 | LSE | |
11:21:10 | 181.2 | 782 | O | 180.9 | 181.2 | Buy | 327,061 | 552 | LSE | |
11:20:06 | 181.2 | 125 | AT | 180.9 | 181.2 | Buy | 326,279 | 551 | LSE | |
11:20:06 | 181.2 | 37 | AT | 180.9 | 181.2 | Buy | 326,154 | 550 | LSE | |
11:18:48 | 181.1 | 114 | AT | 181.1 | 181.3 | Sell | 326,117 | 549 | LSE | |
11:18:48 | 181.2 | 201 | AT | 180.9 | 181.2 | Buy | 326,003 | 548 | LSE | |
11:16:36 | 181.2 | 180 | O | 180.8 | 181.2 | Buy | 325,802 | 547 | LSE | |
11:12:42 | 181.1 | 1200 | AT | 180.7 | 181.1 | Buy | 325,622 | 546 | LSE | |
11:12:28 | 180.8 | 1600 | AT | 180.8 | 181.2 | Sell | 324,422 | 545 | LSE | |
11:08:58 | 180.9 | 633 | AT | 180.9 | 181.2 | Sell | 322,822 | 544 | LSE | |
11:06:26 | 181.2 | 44 | AT | 180.8 | 181.2 | Buy | 322,189 | 543 | LSE | |
11:06:26 | 181.2 | 233 | AT | 180.8 | 181.2 | Buy | 322,145 | 542 | LSE | |
11:06:26 | 181.2 | 468 | AT | 180.8 | 181.2 | Buy | 321,912 | 541 | LSE | |
11:06:26 | 181.2 | 670 | AT | 180.8 | 181.2 | Buy | 321,444 | 540 | LSE | |
11:06:15 | 181.1 | 61 | AT | 180.8 | 181.1 | Buy | 320,774 | 539 | LSE | |
11:06:02 | 180.8 | 20 | O | 180.8 | 181.1 | Sell | 320,713 | 538 | LSE | |
11:03:57 | 180.9 | 90 | AT | 180.9 | 181.2 | Sell | 320,693 | 537 | LSE | |
11:00:13 | 181.2 | 181 | AT | 180.9 | 181.2 | Buy | 320,603 | 536 | LSE | |
11:00:12 | 181.1 | 1200 | AT | 180.9 | 181.1 | Buy | 320,422 | 535 | LSE | |
11:00:12 | 181.1 | 85 | AT | 180.9 | 181.1 | Buy | 319,222 | 534 | LSE | |
10:56:48 | 181.1 | 21 | AT | 180.9 | 181.1 | Buy | 319,137 | 533 | LSE | |
10:56:45 | 181.0 | 69 | AT | 180.9 | 181.0 | Buy | 319,116 | 532 | LSE | |
10:55:33 | 181.0 | 28 | AT | 181.0 | 181.2 | Sell | 319,047 | 531 | LSE | |
10:52:49 | 180.9 | 62 | AT | 180.6 | 180.9 | Buy | 319,019 | 530 | LSE | |
10:52:40 | 180.8 | 168 | AT | 180.6 | 180.8 | Buy | 318,957 | 529 | LSE | |
10:52:40 | 180.8 | 89 | AT | 180.6 | 180.8 | Buy | 318,789 | 528 | LSE | |
10:50:45 | 180.8 | 146 | AT | 180.5 | 180.8 | Buy | 318,700 | 527 | LSE | |
10:50:41 | 180.6 | 108 | AT | 180.6 | 180.8 | Sell | 318,554 | 526 | LSE | |
10:48:14 | 180.799 | 23 | O | 180.6 | 180.8 | Buy | 318,446 | 525 | LSE | |
10:46:35 | 180.7 | 600 | AT | 180.7 | 180.9 | Sell | 318,423 | 524 | LSE | |
10:46:19 | 180.7 | 162 | AT | 180.7 | 181.2 | Sell | 317,823 | 523 | LSE | |
10:46:19 | 180.7 | 467 | AT | 180.7 | 181.2 | Sell | 317,661 | 522 | LSE | |
10:46:19 | 180.7 | 31 | AT | 180.7 | 181.2 | Sell | 317,194 | 521 | LSE | |
10:46:19 | 181.0 | 100 | AT | 180.6 | 181.0 | Buy | 317,163 | 520 | LSE | |
10:46:19 | 181.0 | 161 | AT | 180.6 | 181.0 | Buy | 317,063 | 519 | LSE | |
10:44:08 | 180.9 | 301 | AT | 180.6 | 180.9 | Buy | 316,902 | 518 | LSE | |
10:42:55 | 180.606 | 12735 | O | 180.6 | 180.9 | Sell | 316,601 | 517 | LSE | |
10:41:00 | 180.8 | 319 | AT | 180.6 | 180.8 | Buy | 303,866 | 516 | LSE | |
10:40:42 | 180.7 | 256 | AT | 180.6 | 180.7 | Buy | 303,547 | 515 | LSE | |
10:40:42 | 180.7 | 62 | AT | 180.6 | 180.7 | Buy | 303,291 | 514 | LSE | |
10:40:42 | 180.6 | 142 | AT | 180.6 | 180.9 | Sell | 303,229 | 513 | LSE | |
10:40:42 | 180.6 | 8 | AT | 180.6 | 180.9 | Sell | 303,087 | 512 | LSE | |
10:40:35 | 180.6 | 849 | AT | 180.6 | 180.9 | Sell | 303,079 | 511 | LSE | |
10:40:35 | 180.6 | 485 | AT | 180.6 | 180.9 | Sell | 302,230 | 510 | LSE | |
10:40:35 | 180.6 | 126 | AT | 180.6 | 180.9 | Sell | 301,745 | 509 | LSE | |
10:40:35 | 180.7 | 140 | AT | 180.7 | 180.9 | Sell | 301,619 | 508 | LSE | |
10:40:35 | 181.199 | 5 | O | 180.6 | 180.9 | Buy | 301,479 | 507 | LSE | |
10:40:35 | 180.7 | 52 | AT | 180.7 | 181.2 | Sell | 301,474 | 506 | LSE | |
10:40:35 | 180.7 | 485 | AT | 180.7 | 181.2 | Sell | 301,422 | 505 | LSE | |
10:39:26 | 181.0 | 441 | AT | 180.7 | 181.0 | Buy | 300,937 | 504 | LSE | |
10:39:26 | 180.8 | 473 | AT | 180.6 | 180.8 | Buy | 300,496 | 503 | LSE | |
10:39:26 | 180.8 | 816 | AT | 180.6 | 180.8 | Buy | 300,023 | 502 | LSE | |
10:39:26 | 180.8 | 1384 | AT | 180.6 | 180.8 | Buy | 299,207 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions