We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:50:05 | 180.61 | 85287 | O | 180.7 | 181.3 | Sell | 1,357,171 | 440 | LSE | |
11:35:21 | 180.6 | 767698 | UT | 180.7 | 181.3 | Sell | 1,271,884 | 439 | LSE | |
11:30:07 | 180.7 | 1016 | O | 180.7 | 181.3 | Sell | 504,186 | 438 | LSE | |
11:29:51 | 181.0 | 761 | AT | 181.0 | 181.3 | Sell | 503,170 | 437 | LSE | |
11:29:51 | 181.0 | 3923 | AT | 181.0 | 181.3 | Sell | 502,409 | 436 | LSE | |
11:29:51 | 181.0 | 1600 | AT | 180.7 | 181.0 | Buy | 498,486 | 435 | LSE | |
11:29:51 | 181.0 | 945 | O | 180.7 | 181.0 | Buy | 496,886 | 434 | LSE | |
11:29:51 | 181.0 | 1532 | AT | 181.0 | 181.1 | Sell | 495,941 | 433 | LSE | |
11:29:50 | 181.0 | 487 | AT | 180.7 | 181.0 | Buy | 494,409 | 432 | LSE | |
11:29:47 | 181.1 | 3 | AT | 180.7 | 181.1 | Buy | 493,922 | 431 | LSE | |
11:29:47 | 181.0 | 2158 | AT | 181.0 | 181.1 | Sell | 493,919 | 430 | LSE | |
11:29:38 | 181.0 | 1154 | AT | 180.7 | 181.0 | Buy | 491,761 | 429 | LSE | |
11:29:38 | 181.0 | 182 | AT | 180.7 | 181.0 | Buy | 490,607 | 428 | LSE | |
11:29:38 | 181.0 | 200 | AT | 180.7 | 181.0 | Buy | 490,425 | 427 | LSE | |
11:29:34 | 180.7 | 218 | AT | 180.7 | 181.0 | Sell | 490,225 | 426 | LSE | |
11:29:34 | 180.7 | 181 | AT | 180.7 | 181.0 | Sell | 490,007 | 425 | LSE | |
11:29:34 | 180.7 | 120 | AT | 180.7 | 181.0 | Sell | 489,826 | 424 | LSE | |
11:29:34 | 181.0 | 857 | AT | 180.7 | 181.0 | Buy | 489,706 | 423 | LSE | |
11:29:34 | 180.8 | 1600 | AT | 180.8 | 181.0 | Sell | 488,849 | 422 | LSE | |
11:29:34 | 180.8 | 1700 | AT | 180.8 | 181.0 | Sell | 487,249 | 421 | LSE | |
11:29:34 | 180.8 | 101 | AT | 180.8 | 181.0 | Sell | 485,549 | 420 | LSE | |
11:29:34 | 181.0 | 3175 | AT | 181.0 | 181.2 | Sell | 485,448 | 419 | LSE | |
11:29:30 | 181.0 | 4 | AT | 180.7 | 181.0 | Buy | 482,273 | 418 | LSE | |
11:29:22 | 181.0 | 1294 | AT | 180.7 | 181.0 | Buy | 482,269 | 417 | LSE | |
11:29:14 | 180.8 | 663 | AT | 180.8 | 181.0 | Sell | 480,975 | 416 | LSE | |
11:29:14 | 180.8 | 600 | AT | 180.8 | 181.0 | Sell | 480,312 | 415 | LSE | |
11:29:14 | 180.8 | 600 | AT | 180.8 | 181.0 | Sell | 479,712 | 414 | LSE | |
11:29:14 | 181.1 | 467 | AT | 180.7 | 181.1 | Buy | 479,112 | 413 | LSE | |
11:29:14 | 181.0 | 1294 | AT | 181.0 | 181.1 | Sell | 478,645 | 412 | LSE | |
11:29:14 | 180.7 | 3110 | O | 180.7 | 181.1 | Sell | 477,351 | 411 | LSE | |
11:29:11 | 181.0 | 379 | AT | 180.6 | 181.0 | Buy | 474,241 | 410 | LSE | |
11:29:11 | 181.0 | 193 | AT | 180.6 | 181.0 | Buy | 473,862 | 409 | LSE | |
11:29:11 | 181.0 | 1600 | AT | 180.6 | 181.0 | Buy | 473,669 | 408 | LSE | |
11:29:11 | 181.0 | 374 | AT | 180.6 | 181.0 | Buy | 472,069 | 407 | LSE | |
11:29:02 | 181.0 | 926 | AT | 180.6 | 181.0 | Buy | 471,695 | 406 | LSE | |
11:29:02 | 181.0 | 2200 | AT | 180.6 | 181.0 | Buy | 470,769 | 405 | LSE | |
11:29:02 | 181.0 | 2008 | AT | 181.0 | 181.1 | Sell | 468,569 | 404 | LSE | |
11:28:58 | 181.0 | 1550 | AT | 180.6 | 181.0 | Buy | 466,561 | 403 | LSE | |
11:28:58 | 181.0 | 1600 | AT | 180.6 | 181.0 | Buy | 465,011 | 402 | LSE | |
11:28:44 | 180.7 | 2393 | O | 180.6 | 181.0 | Sell | 463,411 | 401 | LSE | |
11:28:44 | 180.7 | 205 | AT | 180.7 | 181.1 | Sell | 461,018 | 400 | LSE | |
11:28:44 | 180.7 | 188 | AT | 180.7 | 181.1 | Sell | 460,813 | 399 | LSE | |
11:28:43 | 180.8 | 600 | AT | 180.8 | 181.1 | Sell | 460,625 | 398 | LSE | |
11:28:43 | 180.8 | 600 | AT | 180.8 | 181.1 | Sell | 460,025 | 397 | LSE | |
11:28:43 | 180.8 | 75 | AT | 180.8 | 181.1 | Sell | 459,425 | 396 | LSE | |
11:28:43 | 180.8 | 749 | AT | 180.8 | 181.1 | Sell | 459,350 | 395 | LSE | |
11:28:43 | 181.0 | 379 | AT | 180.8 | 181.0 | Buy | 458,601 | 394 | LSE | |
11:28:43 | 181.0 | 210 | AT | 180.6 | 181.0 | Buy | 458,222 | 393 | LSE | |
11:28:43 | 181.0 | 467 | AT | 180.6 | 181.0 | Buy | 458,012 | 392 | LSE | |
11:28:43 | 181.0 | 202 | AT | 180.6 | 181.0 | Buy | 457,545 | 391 | LSE | |
11:28:41 | 180.9 | 323 | AT | 180.6 | 180.9 | Buy | 457,343 | 390 | LSE | |
11:28:41 | 180.9 | 352 | AT | 180.6 | 180.9 | Buy | 457,020 | 389 | LSE | |
11:28:39 | 180.9 | 379 | AT | 180.7 | 180.9 | Buy | 456,668 | 388 | LSE | |
11:28:39 | 181.0 | 1398 | AT | 180.5 | 181.0 | Buy | 456,289 | 387 | LSE | |
11:28:39 | 181.0 | 467 | AT | 180.5 | 181.0 | Buy | 454,891 | 386 | LSE | |
11:28:39 | 180.9 | 204 | AT | 180.5 | 180.9 | Buy | 454,424 | 385 | LSE | |
11:28:39 | 180.9 | 205 | AT | 180.5 | 180.9 | Buy | 454,220 | 384 | LSE | |
11:28:31 | 180.9 | 379 | AT | 180.5 | 180.9 | Buy | 454,015 | 383 | LSE | |
11:28:31 | 180.9 | 379 | AT | 180.5 | 180.9 | Buy | 453,636 | 382 | LSE | |
11:28:31 | 180.9 | 1600 | AT | 180.5 | 180.9 | Buy | 453,257 | 381 | LSE | |
11:28:31 | 180.9 | 2 | AT | 180.5 | 180.9 | Buy | 451,657 | 380 | LSE | |
11:28:25 | 180.9 | 379 | AT | 180.5 | 180.9 | Buy | 451,655 | 379 | LSE | |
11:28:25 | 180.9 | 1600 | AT | 180.5 | 180.9 | Buy | 451,276 | 378 | LSE | |
11:28:25 | 180.9 | 185 | AT | 180.5 | 180.9 | Buy | 449,676 | 377 | LSE | |
11:28:25 | 180.9 | 429 | AT | 180.5 | 180.9 | Buy | 449,491 | 376 | LSE | |
11:28:25 | 180.9 | 1498 | AT | 180.5 | 180.9 | Buy | 449,062 | 375 | LSE | |
11:28:25 | 180.9 | 184 | AT | 180.5 | 180.9 | Buy | 447,564 | 374 | LSE | |
11:28:22 | 180.9 | 538 | O | 180.5 | 180.9 | Buy | 447,380 | 373 | LSE | |
11:28:19 | 180.5 | 2142 | O | 180.5 | 180.9 | Sell | 446,842 | 372 | LSE | |
11:28:18 | 180.7 | 379 | AT | 180.4 | 180.7 | Buy | 444,700 | 371 | LSE | |
11:28:18 | 180.7 | 340 | AT | 180.4 | 180.7 | Buy | 444,321 | 370 | LSE | |
11:28:18 | 180.7 | 208 | AT | 180.4 | 180.7 | Buy | 443,981 | 369 | LSE | |
11:28:14 | 180.7 | 259 | AT | 180.3 | 180.7 | Buy | 443,773 | 368 | LSE | |
11:28:14 | 180.7 | 221 | AT | 180.3 | 180.7 | Buy | 443,514 | 367 | LSE | |
11:28:14 | 180.7 | 194 | AT | 180.3 | 180.7 | Buy | 443,293 | 366 | LSE | |
11:28:14 | 180.6 | 463 | AT | 180.3 | 180.6 | Buy | 443,099 | 365 | LSE | |
11:28:14 | 180.6 | 186 | AT | 180.3 | 180.6 | Buy | 442,636 | 364 | LSE | |
11:28:14 | 180.6 | 781 | AT | 180.3 | 180.6 | Buy | 442,450 | 363 | LSE | |
11:28:08 | 180.6 | 819 | AT | 180.3 | 180.6 | Buy | 441,669 | 362 | LSE | |
11:28:05 | 180.5 | 379 | AT | 180.3 | 180.5 | Buy | 440,850 | 361 | LSE | |
11:27:50 | 180.5 | 1990 | O | 180.1 | 180.5 | Buy | 440,471 | 360 | LSE | |
11:27:49 | 180.4 | 209 | AT | 180.1 | 180.4 | Buy | 438,481 | 359 | LSE | |
11:27:49 | 180.4 | 442 | AT | 180.1 | 180.4 | Buy | 438,272 | 358 | LSE | |
11:27:49 | 180.4 | 467 | AT | 180.1 | 180.4 | Buy | 437,830 | 357 | LSE | |
11:27:49 | 180.4 | 1600 | AT | 180.1 | 180.4 | Buy | 437,363 | 356 | LSE | |
11:27:49 | 180.4 | 214 | AT | 180.1 | 180.4 | Buy | 435,763 | 355 | LSE | |
11:27:49 | 180.4 | 100 | AT | 180.1 | 180.4 | Buy | 435,549 | 354 | LSE | |
11:27:49 | 180.4 | 2 | AT | 180.1 | 180.4 | Buy | 435,449 | 353 | LSE | |
11:27:49 | 180.3 | 213 | AT | 180.0 | 180.3 | Buy | 435,447 | 352 | LSE | |
11:27:49 | 180.3 | 168 | AT | 180.0 | 180.3 | Buy | 435,234 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions