Ssp (SSPG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ssp Group Plc (SSPG)
Ssp Group Plc (SSPG) Trades

Ssp Group Plc (SSPG)

173.50

-0.90

(-0.52%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:48-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:10	177.5	1400	AT	177.1	177.5	Buy		109,424	51	LSE
05:46:46	177.4	599	AT	177.4	178.0	Sell		108,024	50	LSE
05:46:46	177.4	2500	AT	177.4	178.0	Sell		107,425	49	LSE
05:38:59	177.7	420	AT	177.7	178.2	Sell		104,925	48	LSE
05:38:59	177.7	240	AT	177.7	178.2	Sell		104,505	47	LSE
05:37:17	178.1	16	AT	178.1	178.4	Sell		104,265	46	LSE
05:33:18	178.005	2000	O	177.8	178.5	Sell		104,249	45	LSE
05:31:11	178.4	612	O	177.8	178.5	Buy		102,249	44	LSE
05:24:44	177.8	878	O	177.8	178.6	Sell		101,637	43	LSE
05:23:33	177.8	1933	O	177.8	178.6	Sell		100,759	42	LSE
05:16:16	178.2	182	AT	178.2	178.5	Sell		98,826	41	LSE
05:16:16	178.2	700	AT	178.2	178.5	Sell		98,644	40	LSE
05:16:16	178.2	722	AT	178.2	178.5	Sell		97,944	39	LSE
05:16:16	178.2	700	AT	178.2	178.5	Sell		97,222	38	LSE
05:16:16	178.3	34	AT	178.3	178.6	Sell		96,522	37	LSE
05:16:16	178.3	1408	AT	178.3	178.6	Sell		96,488	36	LSE
05:16:10	178.2	196	AT	178.2	178.7	Sell		95,080	35	LSE
05:16:10	178.2	497	AT	178.2	178.7	Sell		94,884	34	LSE
05:16:10	178.3	950	AT	178.3	179.0	Sell		94,387	33	LSE
05:16:10	178.7	1200	AT	178.7	179.1	Sell		93,437	32	LSE
05:16:10	178.8	75	AT	178.8	179.1	Sell		92,237	31	LSE
05:16:10	178.8	128	AT	178.8	179.4	Sell		92,162	30	LSE
05:08:48	178.982	2382	O	178.8	179.5	Sell		92,034	29	LSE
05:00:49	179.0	105	AT	179.0	179.3	Sell		89,652	28	LSE
05:00:49	179.0	80	AT	179.0	179.3	Sell		89,547	27	LSE
04:48:44	179.0	266	AT	179.0	179.3	Sell		89,467	26	LSE
04:22:49	179.1	459	AT	178.5	179.1	Buy		89,201	25	LSE
04:22:49	179.0	5	AT	178.5	179.0	Buy		88,742	24	LSE
04:22:49	179.0	19	AT	178.3	179.0	Buy		88,737	23	LSE
04:22:49	179.0	4	AT	178.3	179.0	Buy		88,718	22	LSE
04:11:58	178.4	350	AT	178.4	179.2	Sell		88,714	21	LSE
04:11:58	178.4	276	AT	178.4	179.2	Sell		88,364	20	LSE
04:11:58	178.4	508	AT	178.4	179.2	Sell		88,088	19	LSE
04:11:01	178.4	189	AT	178.4	179.2	Sell		87,580	18	LSE
04:11:01	178.4	940	AT	178.4	179.2	Sell		87,391	17	LSE
04:04:11	179.3	158	AT	179.3	179.5	Sell		86,451	16	LSE
03:54:46	179.2	1510	AT	179.2	180.1	Sell		86,293	15	LSE
03:51:36	180.0	27700	O	179.2	180.1	Buy		84,783	14	LSE
03:51:33	180.0	27700	O	179.2	180.1	Buy		57,083	13	LSE
03:51:23	180.0	27700	O	179.2	180.1	Buy		29,383	12	LSE
03:49:13	180.0	12	O	179.2	180.1	Buy		1,683	11	LSE
03:35:07	180.2	134	O	179.7	180.6	Buy		1,671	10	LSE
03:35:07	180.1	133	O	179.7	180.6	Sell		1,537	9	LSE
03:30:01	180.16	56	O	179.5	180.9	Sell		1,404	8	LSE
03:05:14	179.5	226	AT	179.5	182.3	Sell		1,348	7	LSE
03:05:14	179.5	792	AT	179.5	182.3	Sell		1,122	6	LSE
03:01:25	183.4	5	O	179.5	183.2	Buy		330	5	LSE
03:01:16	183.4	135	O	179.5	183.2	Buy		325	4	LSE
03:01:16	183.4	149	O	179.5	183.2	Buy		190	3	LSE
03:00:07	184.4	40	AT	176.5	184.4	Buy		41	2	LSE
03:00:07	184.5	1	UT	180.7	181.3			1	1	LSE

Kelso Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions