Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.0075

0.0125

( 0.10% )

Updated: 06:37:44

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:56	12.252	205852	O	12.23	12.245	Buy		317,005	847	LSE
11:35:12	12.25	664	UT	12.23	12.245	Buy		111,153	846	LSE
11:28:40	12.24	278	AT	12.23	12.24	Buy		110,489	845	LSE
11:28:35	12.24	111	AT	12.23	12.24	Buy		110,211	844	LSE
11:28:30	12.24	111	AT	12.23	12.24	Buy		110,100	843	LSE
11:28:25	12.24	112	AT	12.23	12.24	Buy		109,989	842	LSE
11:28:20	12.24	112	AT	12.23	12.24	Buy		109,877	841	LSE
11:28:15	12.24	111	AT	12.23	12.24	Buy		109,765	840	LSE
11:28:10	12.24	111	AT	12.23	12.24	Buy		109,654	839	LSE
11:28:05	12.24	112	AT	12.23	12.24	Buy		109,543	838	LSE
11:28:00	12.24	111	AT	12.23	12.24	Buy		109,431	837	LSE
11:27:55	12.24	111	AT	12.23	12.24	Buy		109,320	836	LSE
11:27:50	12.24	111	AT	12.23	12.24	Buy		109,209	835	LSE
11:27:45	12.24	111	AT	12.23	12.24	Buy		109,098	834	LSE
11:27:40	12.24	111	AT	12.23	12.24	Buy		108,987	833	LSE
11:27:35	12.24	112	AT	12.23	12.24	Buy		108,876	832	LSE
11:27:30	12.24	111	AT	12.23	12.24	Buy		108,764	831	LSE
11:27:25	12.24	111	AT	12.23	12.24	Buy		108,653	830	LSE
11:27:20	12.24	111	AT	12.23	12.24	Buy		108,542	829	LSE
11:27:15	12.24	111	AT	12.23	12.24	Buy		108,431	828	LSE
11:27:10	12.24	111	AT	12.23	12.24	Buy		108,320	827	LSE
11:27:05	12.24	111	AT	12.23	12.24	Buy		108,209	826	LSE
11:27:00	12.24	111	AT	12.23	12.24	Buy		108,098	825	LSE
11:26:55	12.24	111	AT	12.23	12.24	Buy		107,987	824	LSE
11:26:50	12.24	112	AT	12.23	12.24	Buy		107,876	823	LSE
11:26:40	12.235	111	AT	12.23	12.235	Buy		107,764	822	LSE
11:26:35	12.235	111	AT	12.23	12.235	Buy		107,653	821	LSE
11:26:30	12.235	111	AT	12.23	12.235	Buy		107,542	820	LSE
11:26:25	12.235	111	AT	12.23	12.235	Buy		107,431	819	LSE
11:26:20	12.235	111	AT	12.225	12.235	Buy		107,320	818	LSE
11:26:15	12.235	111	AT	12.225	12.235	Buy		107,209	817	LSE
11:26:10	12.235	111	AT	12.225	12.235	Buy		107,098	816	LSE
11:26:00	12.23	111	AT	12.225	12.23	Buy		106,987	815	LSE
11:25:55	12.23	111	AT	12.22	12.23	Buy		106,876	814	LSE
11:25:50	12.23	111	AT	12.22	12.23	Buy		106,765	813	LSE
11:25:45	12.23	111	AT	12.22	12.23	Buy		106,654	812	LSE
11:25:40	12.23	111	AT	12.22	12.23	Buy		106,543	811	LSE
11:25:35	12.23	111	AT	12.22	12.23	Buy		106,432	810	LSE
11:25:30	12.23	111	AT	12.22	12.23	Buy		106,321	809	LSE
11:25:25	12.23	111	AT	12.22	12.23	Buy		106,210	808	LSE
11:25:20	12.23	112	AT	12.22	12.23	Buy		106,099	807	LSE
11:25:15	12.23	111	AT	12.22	12.23	Buy		105,987	806	LSE
11:25:10	12.225	111	AT	12.22	12.225	Buy		105,876	805	LSE
11:25:05	12.225	111	AT	12.22	12.225	Buy		105,765	804	LSE
11:25:00	12.225	111	AT	12.22	12.225	Buy		105,654	803	LSE
11:24:55	12.225	111	AT	12.22	12.225	Buy		105,543	802	LSE
11:24:50	12.225	111	AT	12.22	12.225	Buy		105,432	801	LSE
11:24:45	12.225	111	AT	12.22	12.225	Buy		105,321	800	LSE
11:24:40	12.225	111	AT	12.22	12.225	Buy		105,210	799	LSE
11:24:35	12.225	112	AT	12.22	12.225	Buy		105,099	798	LSE
11:24:30	12.225	111	AT	12.22	12.225	Buy		104,987	797	LSE
11:24:25	12.225	111	AT	12.22	12.225	Buy		104,876	796	LSE
11:24:20	12.23	111	AT	12.22	12.23	Buy		104,765	795	LSE
11:24:15	12.23	111	AT	12.22	12.23	Buy		104,654	794	LSE
11:24:05	12.23	111	AT	12.22	12.23	Buy		104,543	793	LSE
11:23:55	12.23	111	AT	12.22	12.23	Buy		104,432	792	LSE
11:23:50	12.23	112	AT	12.22	12.23	Buy		104,321	791	LSE
11:23:45	12.23	111	AT	12.22	12.23	Buy		104,209	790	LSE
11:23:40	12.23	111	AT	12.22	12.23	Buy		104,098	789	LSE
11:23:35	12.23	98	AT	12.22	12.23	Buy		103,987	788	LSE
11:23:31	12.22	1	AT	12.22	12.23	Sell		103,889	787	LSE
11:23:31	12.22	34	AT	12.22	12.23	Sell		103,888	786	LSE
11:23:29	12.225	111	AT	12.22	12.225	Buy		103,854	785	LSE
11:23:24	12.225	111	AT	12.22	12.225	Buy		103,743	784	LSE
11:23:19	12.225	111	AT	12.22	12.225	Buy		103,632	783	LSE
11:23:14	12.225	112	AT	12.22	12.225	Buy		103,521	782	LSE
11:23:09	12.225	111	AT	12.22	12.225	Buy		103,409	781	LSE
11:23:04	12.225	111	AT	12.22	12.225	Buy		103,298	780	LSE
11:22:59	12.225	111	AT	12.22	12.225	Buy		103,187	779	LSE
11:22:54	12.225	111	AT	12.22	12.225	Buy		103,076	778	LSE
11:22:49	12.225	111	AT	12.22	12.225	Buy		102,965	777	LSE
11:22:44	12.225	111	AT	12.22	12.225	Buy		102,854	776	LSE
11:22:39	12.225	111	AT	12.22	12.225	Buy		102,743	775	LSE
11:22:34	12.225	111	AT	12.22	12.225	Buy		102,632	774	LSE
11:22:29	12.225	112	AT	12.22	12.225	Buy		102,521	773	LSE
11:22:24	12.225	111	AT	12.22	12.225	Buy		102,409	772	LSE
11:22:19	12.225	111	AT	12.22	12.225	Buy		102,298	771	LSE
11:22:14	12.225	111	AT	12.22	12.225	Buy		102,187	770	LSE
11:22:09	12.225	111	AT	12.22	12.225	Buy		102,076	769	LSE
11:22:04	12.225	111	AT	12.22	12.225	Buy		101,965	768	LSE
11:21:59	12.225	111	AT	12.22	12.225	Buy		101,854	767	LSE
11:21:54	12.225	111	AT	12.22	12.225	Buy		101,743	766	LSE
11:21:49	12.225	111	AT	12.22	12.225	Buy		101,632	765	LSE
11:21:44	12.225	112	AT	12.22	12.225	Buy		101,521	764	LSE
11:21:39	12.225	111	AT	12.22	12.225	Buy		101,409	763	LSE
11:21:34	12.225	111	AT	12.22	12.225	Buy		101,298	762	LSE
11:21:29	12.225	111	AT	12.22	12.225	Buy		101,187	761	LSE
11:21:24	12.225	111	AT	12.22	12.225	Buy		101,076	760	LSE
11:21:19	12.225	111	AT	12.22	12.225	Buy		100,965	759	LSE
11:21:14	12.225	111	AT	12.22	12.225	Buy		100,854	758	LSE
11:21:09	12.225	111	AT	12.22	12.225	Buy		100,743	757	LSE
11:21:04	12.225	111	AT	12.22	12.225	Buy		100,632	756	LSE
11:20:59	12.225	112	AT	12.22	12.225	Buy		100,521	755	LSE
11:20:54	12.225	111	AT	12.22	12.225	Buy		100,409	754	LSE
11:20:49	12.225	111	AT	12.22	12.225	Buy		100,298	753	LSE
11:20:44	12.225	111	AT	12.22	12.225	Buy		100,187	752	LSE
11:20:39	12.225	111	AT	12.22	12.225	Buy		100,076	751	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions