Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

11.995

-0.01

( -0.08% )

Updated: 09:49:32

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:31	11.882	2	O	11.865	11.895	Buy		6,519	51	LSE
03:05:31	11.89	24	AT	11.865	11.89	Buy		6,517	50	LSE
03:05:12	11.887	26	O	11.865	11.89	Buy		6,493	49	LSE
03:05:07	11.886	2	O	11.865	11.89	Buy		6,467	48	LSE
03:05:07	11.886	2	O	11.865	11.89	Buy		6,465	47	LSE
03:05:01	11.89	3	O	11.865	11.89	Buy		6,463	46	LSE
03:03:59	11.89	2	AT	11.865	11.89	Buy		6,460	45	LSE
03:02:41	11.9	4	O	11.87	11.895	Buy		6,458	44	LSE
03:02:40	11.895	6	O	11.87	11.895	Buy		6,454	43	LSE
03:02:07	11.895	9	AT	11.865	11.895	Buy		6,448	42	LSE
03:02:02	11.865	1	AT	11.865	11.895	Sell		6,439	41	LSE
03:02:02	11.895	1	AT	11.865	11.895	Buy		6,438	40	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,437	39	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,436	38	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,435	37	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,434	36	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,433	35	LSE
03:02:01	11.865	1	AT	11.865	11.895	Sell		6,432	34	LSE
03:02:01	11.865	1	AT	11.865	11.895	Sell		6,431	33	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,430	32	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,429	31	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,428	30	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,427	29	LSE
03:02:01	11.865	1	AT	11.865	11.895	Sell		6,426	28	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,425	27	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,424	26	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,423	25	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,422	24	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,421	23	LSE
03:02:01	11.895	1	AT	11.865	11.895	Buy		6,420	22	LSE
03:02:00	11.865	1	AT	11.865	11.895	Sell		6,419	21	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,418	20	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,417	19	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,416	18	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,415	17	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,414	16	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,413	15	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,412	14	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,411	13	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,410	12	LSE
03:02:00	11.865	1	AT	11.865	11.895	Sell		6,409	11	LSE
03:02:00	11.865	1	AT	11.865	11.895	Sell		6,408	10	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,407	9	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,406	8	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,405	7	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,404	6	LSE
03:02:00	11.895	1	AT	11.865	11.895	Buy		6,403	5	LSE
03:00:59	11.895	54	AT	11.865	11.895	Buy		6,402	4	LSE
03:00:25	11.875	384	AT	11.875	11.885	Sell		6,348	3	LSE
03:00:25	11.88	10	AT	11.88	11.885	Sell		5,964	2	LSE
03:00:25	11.885	5954	UT	10.13	12.505			5,954	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions