Wld Sri Eur Acc (SUSW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wld Sri Eur Acc (SUSW)
Wld Sri Eur Acc (SUSW) Trades

Wld Sri Eur Acc (SUSW)

12.045

0.00

(0.00%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:54-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:05	11.965	1	AT	11.95	11.965	Buy		6,453	51	LSE
03:53:43	11.965	1	AT	11.95	11.965	Buy		6,452	50	LSE
03:52:39	11.965	2	AT	11.95	11.965	Buy		6,451	49	LSE
03:46:12	11.965	1	AT	11.945	11.965	Buy		6,449	48	LSE
03:41:05	11.97	20	AT	11.95	11.97	Buy		6,448	47	LSE
03:39:00	11.97	1	AT	11.95	11.97	Buy		6,428	46	LSE
03:30:26	11.965	2	AT	11.945	11.965	Buy		6,427	45	LSE
03:24:05	11.965	1	AT	11.945	11.965	Buy		6,425	44	LSE
03:24:05	11.965	1	AT	11.945	11.965	Buy		6,424	43	LSE
03:21:27	11.945	3	AT	11.945	11.965	Sell		6,423	42	LSE
03:20:50	11.965	80	AT	11.945	11.965	Buy		6,420	41	LSE
03:17:50	11.965	16	AT	11.94	11.965	Buy		6,340	40	LSE
03:16:43	11.94	9	AT	11.94	11.96	Sell		6,324	39	LSE
03:16:10	11.965	1	AT	11.945	11.965	Buy		6,315	38	LSE
03:16:09	11.955	1	AT	11.93	11.955	Buy		6,314	37	LSE
03:14:26	11.985	1	AT	11.93	11.985	Buy		6,313	36	LSE
03:14:26	11.955	3	AT	11.93	11.955	Buy		6,312	35	LSE
03:13:03	11.95	20	AT	11.93	11.95	Buy		6,309	34	LSE
03:10:56	11.96	4	O	11.935	11.955	Buy		6,289	33	LSE
03:10:47	11.96	1	O	11.93	11.955	Buy		6,285	32	LSE
03:10:45	11.935	15	AT	11.935	11.955	Sell		6,284	31	LSE
03:10:36	11.96	4	O	11.93	11.95	Buy		6,269	30	LSE
03:10:36	11.96	4	O	11.93	11.95	Buy		6,265	29	LSE
03:09:23	11.952	6	O	11.93	11.955	Buy		6,261	28	LSE
03:09:19	11.955	1	O	11.93	11.955	Buy		6,255	27	LSE
03:09:15	11.955	25	AT	11.93	11.955	Buy		6,254	26	LSE
03:07:26	11.96	37	O	11.93	11.96	Buy		6,229	25	LSE
03:06:56	11.96	71	AT	11.93	11.96	Buy		6,192	24	LSE
03:06:40	11.96	37	O	11.93	11.96	Buy		6,121	23	LSE
03:06:11	11.952	21	O	11.93	11.96	Buy		6,084	22	LSE
03:06:05	11.96	2	AT	11.93	11.96	Buy		6,063	21	LSE
03:05:58	11.96	1	AT	11.93	11.96	Buy		6,061	20	LSE
03:05:57	11.96	6	AT	11.93	11.96	Buy		6,060	19	LSE
03:05:48	11.96	1	AT	11.93	11.96	Buy		6,054	18	LSE
03:05:45	11.955	1	AT	11.93	11.955	Buy		6,053	17	LSE
03:02:34	11.98	5	AT	11.98	11.985	Sell		6,052	16	LSE
03:02:08	11.99	2641	O	11.93	11.985			6,047	15	LSE
03:01:54	11.985	51	AT	11.93	11.985	Buy		3,406	14	LSE
03:01:25	11.985	2	AT	11.93	11.985	Buy		3,355	13	LSE
03:01:09	11.95	9	O	11.93	11.985	Sell		3,353	12	LSE
03:01:04	11.95	8	O	11.93	11.985	Sell		3,344	11	LSE
03:00:46	11.95	1	O	11.93	11.985	Sell		3,336	10	LSE
03:00:46	11.95	6	O	11.93	11.985	Sell		3,335	9	LSE
03:00:45	11.95	1	O	11.93	11.985	Sell		3,329	8	LSE
03:00:45	11.95	1	O	11.93	11.985	Sell		3,328	7	LSE
03:00:45	11.95	2	O	11.93	11.985	Sell		3,327	6	LSE
03:00:45	11.95	10	O	11.93	11.985	Sell		3,325	5	LSE
03:00:30	11.995	1	AT	11.995	12.0	Sell		3,315	4	LSE
03:00:18	12.0	204	O	11.93	12.0	Buy		3,314	3	LSE
03:00:18	11.93	1	AT	11.93	12.0	Sell		3,110	2	LSE
03:00:17	11.95	3109	UT	10.13	12.505			3,109	1	LSE

Wld Sri Eur Acc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions